Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/21 | 9.168,60 | 42,20 | 0,46 | 9.168,60 | 9.113,60 | - |
| 29/12/21 | 9.126,40 | -16,00 | -0,18 | 9.151,60 | 9.126,40 | - |
| 28/12/21 | 9.142,40 | 70,20 | 0,77 | 9.142,40 | 9.066,80 | - |
| 27/12/21 | 9.072,20 | 61,50 | 0,68 | 9.072,20 | 8.952,50 | - |
| 23/12/21 | 9.010,70 | 110,00 | 1,24 | 9.010,70 | 8.911,80 | - |
| 22/12/21 | 8.900,70 | 75,40 | 0,85 | 8.900,70 | 8.810,20 | - |
| 21/12/21 | 8.825,30 | 152,70 | 1,76 | 8.825,30 | 8.706,80 | - |
| 20/12/21 | 8.672,60 | -72,80 | -0,83 | 8.672,60 | 8.504,30 | - |
| 17/12/21 | 8.745,40 | -72,00 | -0,82 | 8.780,00 | 8.745,40 | - |
| 16/12/21 | 8.817,40 | 110,50 | 1,27 | 8.873,90 | 8.817,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/21 | 8.706,90 | -108,90 | -1,24 | 8.820,50 | 8.706,90 | - |
| 14/12/21 | 8.815,80 | 58,70 | 0,67 | 8.815,80 | 8.792,40 | - |
| 13/12/21 | 8.757,10 | -39,50 | -0,45 | 8.847,80 | 8.757,10 | - |
| 10/12/21 | 8.796,60 | -41,40 | -0,47 | 8.796,60 | 8.774,70 | - |
| 9/12/21 | 8.838,00 | -82,90 | -0,93 | 8.933,40 | 8.838,00 | - |
| 8/12/21 | 8.920,90 | -85,40 | -0,95 | 9.030,30 | 8.920,90 | - |
| 7/12/21 | 9.006,30 | 126,10 | 1,42 | 9.006,30 | 8.914,90 | - |
| 6/12/21 | 8.880,20 | 208,30 | 2,40 | 8.880,20 | 8.721,30 | - |
| 3/12/21 | 8.671,90 | -62,10 | -0,71 | 8.811,40 | 8.671,90 | - |
| 2/12/21 | 8.734,00 | -159,80 | -1,80 | 8.828,00 | 8.734,00 | - |