Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/21 | 8.734,00 | -159,80 | -1,80 | 8.828,00 | 8.734,00 | - |
| 1/12/21 | 8.893,80 | 155,20 | 1,78 | 8.893,80 | 8.777,50 | - |
| 30/11/21 | 8.738,60 | -157,90 | -1,77 | 8.853,20 | 8.738,60 | - |
| 29/11/21 | 8.896,50 | 55,20 | 0,62 | 9.008,90 | 8.896,50 | - |
| 26/11/21 | 8.841,30 | -461,10 | -4,96 | 9.040,70 | 8.841,30 | - |
| 25/11/21 | 9.302,40 | 51,50 | 0,56 | 9.302,40 | 9.254,10 | - |
| 24/11/21 | 9.250,90 | -24,30 | -0,26 | 9.328,30 | 9.250,90 | - |
| 23/11/21 | 9.275,20 | -6,60 | -0,07 | 9.275,20 | 9.154,30 | - |
| 22/11/21 | 9.281,80 | 71,70 | 0,78 | 9.281,80 | 9.193,40 | - |
| 19/11/21 | 9.210,10 | -157,80 | -1,68 | 9.421,70 | 9.210,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/21 | 9.367,90 | -94,90 | -1,00 | 9.483,70 | 9.367,90 | - |
| 17/11/21 | 9.462,80 | -49,20 | -0,52 | 9.518,50 | 9.462,80 | - |
| 16/11/21 | 9.512,00 | -58,40 | -0,61 | 9.594,00 | 9.512,00 | - |
| 15/11/21 | 9.570,40 | 15,60 | 0,16 | 9.570,40 | 9.461,80 | - |
| 12/11/21 | 9.554,80 | -12,00 | -0,13 | 9.554,80 | 9.517,30 | - |
| 11/11/21 | 9.566,80 | -52,20 | -0,54 | 9.642,50 | 9.566,80 | - |
| 10/11/21 | 9.619,00 | 70,40 | 0,74 | 9.619,00 | 9.532,50 | - |
| 9/11/21 | 9.548,60 | 4,40 | 0,05 | 9.548,60 | 9.515,30 | - |
| 8/11/21 | 9.544,20 | -62,90 | -0,65 | 9.634,50 | 9.544,20 | - |
| 5/11/21 | 9.607,10 | 95,90 | 1,01 | 9.607,10 | 9.471,00 | - |