Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/21 | 8.939,80 | 54,80 | 0,62 | 8.939,80 | 8.855,20 | - |
| 8/03/21 | 8.885,00 | 165,60 | 1,90 | 8.885,00 | 8.741,10 | - |
| 5/03/21 | 8.719,40 | -70,60 | -0,80 | 8.824,90 | 8.719,40 | - |
| 4/03/21 | 8.790,00 | 26,00 | 0,30 | 8.790,00 | 8.705,70 | - |
| 3/03/21 | 8.764,00 | -28,00 | -0,32 | 8.908,60 | 8.764,00 | - |
| 2/03/21 | 8.792,00 | -23,40 | -0,27 | 8.876,80 | 8.792,00 | - |
| 1/03/21 | 8.815,40 | 161,10 | 1,86 | 8.815,40 | 8.724,10 | - |
| 26/02/21 | 8.654,30 | -97,70 | -1,12 | 8.654,30 | 8.592,60 | - |
| 25/02/21 | 8.752,00 | 50,80 | 0,58 | 8.824,70 | 8.752,00 | - |
| 24/02/21 | 8.701,20 | 18,30 | 0,21 | 8.701,20 | 8.633,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/21 | 8.682,90 | 147,30 | 1,73 | 8.682,90 | 8.530,80 | - |
| 22/02/21 | 8.535,60 | -41,40 | -0,48 | 8.550,50 | 8.535,60 | - |
| 19/02/21 | 8.577,00 | 98,30 | 1,16 | 8.577,00 | 8.434,60 | - |
| 18/02/21 | 8.478,70 | -67,90 | -0,79 | 8.595,00 | 8.478,70 | - |
| 17/02/21 | 8.546,60 | -32,70 | -0,38 | 8.603,00 | 8.546,60 | - |
| 16/02/21 | 8.579,30 | -52,40 | -0,61 | 8.651,40 | 8.579,30 | - |
| 15/02/21 | 8.631,70 | 156,20 | 1,84 | 8.631,70 | 8.531,40 | - |
| 12/02/21 | 8.475,50 | 18,30 | 0,22 | 8.475,50 | 8.334,70 | - |
| 11/02/21 | 8.457,20 | -29,20 | -0,34 | 8.517,70 | 8.457,20 | - |
| 10/02/21 | 8.486,40 | -37,50 | -0,44 | 8.569,40 | 8.486,40 | - |