Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/21 | 9.046,10 | -39,20 | -0,43 | 9.113,90 | 9.046,10 | - |
| 6/04/21 | 9.085,30 | 60,00 | 0,66 | 9.145,60 | 9.085,30 | - |
| 1/04/21 | 9.025,30 | -2,50 | -0,03 | 9.059,50 | 9.025,30 | - |
| 31/03/21 | 9.027,80 | -16,00 | -0,18 | 9.103,80 | 9.027,80 | - |
| 30/03/21 | 9.043,80 | 108,50 | 1,21 | 9.043,80 | 8.977,70 | - |
| 29/03/21 | 8.935,30 | -6,50 | -0,07 | 8.986,20 | 8.935,30 | - |
| 26/03/21 | 8.941,80 | 93,30 | 1,05 | 8.941,80 | 8.878,20 | - |
| 25/03/21 | 8.848,50 | -35,90 | -0,40 | 8.879,70 | 8.848,50 | - |
| 24/03/21 | 8.884,40 | 56,10 | 0,64 | 8.884,40 | 8.721,40 | - |
| 23/03/21 | 8.828,30 | 49,30 | 0,56 | 8.828,30 | 8.706,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/21 | 8.779,00 | -157,30 | -1,76 | 8.872,70 | 8.779,00 | - |
| 19/03/21 | 8.936,30 | -138,50 | -1,53 | 9.039,60 | 8.936,30 | - |
| 18/03/21 | 9.074,80 | 26,40 | 0,29 | 9.110,80 | 9.074,80 | - |
| 17/03/21 | 9.048,40 | -61,20 | -0,67 | 9.111,00 | 9.048,40 | - |
| 16/03/21 | 9.109,60 | 23,50 | 0,26 | 9.172,70 | 9.109,60 | - |
| 15/03/21 | 9.086,10 | -9,60 | -0,11 | 9.196,30 | 9.086,10 | - |
| 12/03/21 | 9.095,70 | 54,20 | 0,60 | 9.095,70 | 9.000,90 | - |
| 11/03/21 | 9.041,50 | 71,30 | 0,79 | 9.041,50 | 8.939,20 | - |
| 10/03/21 | 8.970,20 | 30,40 | 0,34 | 8.970,20 | 8.904,00 | - |
| 9/03/21 | 8.939,80 | 54,80 | 0,62 | 8.939,80 | 8.855,20 | - |