Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/21 | 8.486,40 | -37,50 | -0,44 | 8.569,40 | 8.486,40 | - |
| 9/02/21 | 8.523,90 | -124,10 | -1,44 | 8.648,00 | 8.523,90 | - |
| 8/02/21 | 8.648,00 | 4,50 | 0,05 | 8.691,50 | 8.648,00 | - |
| 5/02/21 | 8.643,50 | 97,00 | 1,13 | 8.643,50 | 8.530,40 | - |
| 4/02/21 | 8.546,50 | 115,40 | 1,37 | 8.546,50 | 8.423,30 | - |
| 3/02/21 | 8.431,10 | 65,20 | 0,78 | 8.510,40 | 8.431,10 | - |
| 2/02/21 | 8.365,90 | 160,70 | 1,96 | 8.365,90 | 8.236,70 | - |
| 1/02/21 | 8.205,20 | 42,80 | 0,52 | 8.251,60 | 8.205,20 | - |
| 29/01/21 | 8.162,40 | -184,20 | -2,21 | 8.294,40 | 8.162,40 | - |
| 28/01/21 | 8.346,60 | 84,10 | 1,02 | 8.346,60 | 8.116,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/21 | 8.262,50 | -118,10 | -1,41 | 8.412,80 | 8.262,50 | - |
| 26/01/21 | 8.380,60 | 71,10 | 0,86 | 8.380,60 | 8.320,40 | - |
| 25/01/21 | 8.309,50 | -146,40 | -1,73 | 8.507,80 | 8.309,50 | - |
| 22/01/21 | 8.455,90 | -90,10 | -1,05 | 8.499,80 | 8.455,90 | - |
| 21/01/21 | 8.546,00 | -86,30 | -1,00 | 8.707,90 | 8.546,00 | - |
| 20/01/21 | 8.632,30 | 5,30 | 0,06 | 8.671,00 | 8.632,30 | - |
| 19/01/21 | 8.627,00 | -58,30 | -0,67 | 8.754,50 | 8.627,00 | - |
| 18/01/21 | 8.685,30 | 25,00 | 0,29 | 8.685,30 | 8.607,70 | - |
| 15/01/21 | 8.660,30 | -149,10 | -1,69 | 8.798,20 | 8.660,30 | - |
| 14/01/21 | 8.809,40 | 11,80 | 0,13 | 8.809,40 | 8.771,00 | - |