Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/20 | 6.602,30 | -235,40 | -3,44 | 6.864,80 | 6.496,40 | - |
| 17/03/20 | 6.837,70 | 411,70 | 6,41 | 6.899,60 | 6.400,50 | - |
| 16/03/20 | 6.426,00 | -549,60 | -7,88 | 6.694,60 | 6.118,00 | - |
| 13/03/20 | 6.975,60 | 251,20 | 3,74 | 7.513,20 | 6.805,90 | - |
| 12/03/20 | 6.724,40 | -1.100,10 | -14,06 | 7.447,10 | 6.678,30 | - |
| 11/03/20 | 7.824,50 | -26,40 | -0,34 | 8.119,90 | 7.749,00 | - |
| 10/03/20 | 7.850,90 | -591,20 | -6,71 | 8.425,60 | 7.829,00 | - |
| 9/03/20 | 8.111,10 | -701,60 | -7,96 | 8.441,60 | 8.019,20 | - |
| 6/03/20 | 8.812,70 | -323,50 | -3,54 | 8.987,90 | 8.744,10 | - |
| 5/03/20 | 9.136,20 | -238,90 | -2,55 | 9.430,30 | 9.090,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/20 | 9.375,10 | 103,50 | 1,12 | 9.431,50 | 9.202,40 | - |
| 3/03/20 | 9.271,60 | 147,60 | 1,61 | 9.484,80 | 9.234,50 | - |
| 2/03/20 | 9.197,70 | 19,20 | 0,21 | 9.378,70 | 8.986,90 | - |
| 28/02/20 | 9.178,50 | -276,40 | -2,92 | 9.278,90 | 9.030,70 | - |
| 27/02/20 | 9.454,90 | -348,20 | -3,55 | 9.684,90 | 9.340,80 | - |
| 26/02/20 | 9.803,10 | 69,50 | 0,71 | 9.851,50 | 9.502,10 | - |
| 25/02/20 | 9.733,60 | -244,90 | -2,45 | 10.015,70 | 9.730,70 | - |
| 24/02/20 | 9.978,50 | -423,70 | -4,07 | 10.181,90 | 9.953,40 | - |
| 21/02/20 | 10.402,20 | -47,10 | -0,45 | 10.465,60 | 10.357,30 | - |
| 20/02/20 | 10.449,30 | -160,60 | -1,51 | 10.574,90 | 10.449,30 | - |