Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/20 | 7.116,40 | -80,10 | -1,11 | 7.313,70 | 7.084,60 | - |
| 15/04/20 | 7.196,50 | -283,10 | -3,78 | 7.456,70 | 7.172,20 | - |
| 14/04/20 | 7.479,60 | 39,90 | 0,54 | 7.586,00 | 7.449,80 | - |
| 9/04/20 | 7.439,70 | 125,10 | 1,71 | 7.488,30 | 7.279,80 | - |
| 8/04/20 | 7.314,60 | -52,90 | -0,72 | 7.315,40 | 7.218,70 | - |
| 7/04/20 | 7.367,50 | 165,90 | 2,30 | 7.490,70 | 7.263,90 | - |
| 6/04/20 | 7.201,60 | 276,50 | 3,99 | 7.233,80 | 7.079,80 | - |
| 3/04/20 | 6.925,10 | 7,90 | 0,11 | 6.978,70 | 6.849,10 | - |
| 2/04/20 | 6.917,20 | -5,60 | -0,08 | 7.006,50 | 6.759,90 | - |
| 1/04/20 | 6.922,80 | -216,80 | -3,04 | 7.036,90 | 6.907,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/20 | 7.139,60 | 132,00 | 1,88 | 7.157,10 | 6.970,50 | - |
| 30/03/20 | 7.007,60 | -124,10 | -1,74 | 7.143,40 | 6.846,70 | - |
| 27/03/20 | 7.131,70 | -268,70 | -3,63 | 7.298,80 | 7.009,70 | - |
| 26/03/20 | 7.400,40 | 95,70 | 1,31 | 7.400,40 | 7.111,90 | - |
| 25/03/20 | 7.304,70 | 236,80 | 3,35 | 7.426,60 | 6.971,70 | - |
| 24/03/20 | 7.067,90 | 512,60 | 7,82 | 7.067,90 | 6.737,80 | - |
| 23/03/20 | 6.555,30 | -224,30 | -3,31 | 6.809,90 | 6.468,90 | - |
| 20/03/20 | 6.779,60 | 49,90 | 0,74 | 7.123,30 | 6.703,60 | - |
| 19/03/20 | 6.729,70 | 127,40 | 1,93 | 6.846,00 | 6.553,40 | - |
| 18/03/20 | 6.602,30 | -235,40 | -3,44 | 6.864,80 | 6.496,40 | - |