Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/23 | 25.358,70 | 117,00 | 0,46 | 25.421,70 | 25.250,00 | - |
| 17/04/23 | 25.241,70 | 41,90 | 0,17 | 25.335,80 | 25.194,70 | - |
| 14/04/23 | 25.199,80 | 142,30 | 0,57 | 25.233,40 | 25.066,20 | - |
| 13/04/23 | 25.057,50 | 84,30 | 0,34 | 25.084,90 | 24.865,50 | - |
| 12/04/23 | 24.973,20 | 114,60 | 0,46 | 25.096,70 | 24.905,60 | - |
| 11/04/23 | 24.858,60 | -200,70 | -0,80 | 25.237,30 | 24.830,20 | - |
| 6/04/23 | 25.059,30 | 226,60 | 0,91 | 25.089,50 | 24.844,80 | - |
| 5/04/23 | 24.832,70 | 191,50 | 0,78 | 24.832,70 | 24.676,90 | - |
| 4/04/23 | 24.641,20 | 69,10 | 0,28 | 24.840,50 | 24.601,70 | - |
| 3/04/23 | 24.572,10 | -124,50 | -0,50 | 24.776,20 | 24.513,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/23 | 24.696,60 | 71,80 | 0,29 | 24.755,50 | 24.566,20 | - |
| 30/03/23 | 24.624,80 | 364,90 | 1,50 | 24.676,30 | 24.421,80 | - |
| 29/03/23 | 24.259,90 | 342,70 | 1,43 | 24.272,20 | 23.970,30 | - |
| 28/03/23 | 23.917,20 | 105,30 | 0,44 | 24.117,20 | 23.828,10 | - |
| 27/03/23 | 23.811,90 | 303,70 | 1,29 | 23.891,00 | 23.634,60 | - |
| 24/03/23 | 23.508,20 | -474,40 | -1,98 | 23.880,50 | 23.269,70 | - |
| 23/03/23 | 23.982,60 | -105,00 | -0,44 | 24.137,10 | 23.853,40 | - |
| 22/03/23 | 24.087,60 | -107,30 | -0,44 | 24.330,70 | 24.067,40 | - |
| 21/03/23 | 24.194,90 | 578,20 | 2,45 | 24.291,10 | 23.845,80 | - |
| 20/03/23 | 23.616,70 | 304,40 | 1,31 | 23.729,60 | 22.729,30 | - |