Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/23 | 23.616,70 | 304,40 | 1,31 | 23.729,60 | 22.729,30 | - |
| 17/03/23 | 23.312,30 | -457,00 | -1,92 | 24.136,10 | 23.141,20 | - |
| 16/03/23 | 23.769,30 | 350,40 | 1,50 | 24.021,60 | 23.343,60 | - |
| 15/03/23 | 23.418,90 | -1.069,20 | -4,37 | 24.516,60 | 23.358,30 | - |
| 14/03/23 | 24.488,10 | 535,00 | 2,23 | 24.546,80 | 23.834,40 | - |
| 13/03/23 | 23.953,10 | -871,80 | -3,51 | 24.791,10 | 23.780,90 | - |
| 10/03/23 | 24.824,90 | -369,40 | -1,47 | 24.855,70 | 24.551,30 | - |
| 9/03/23 | 25.194,30 | -114,60 | -0,45 | 25.285,70 | 25.102,60 | - |
| 8/03/23 | 25.308,90 | 147,00 | 0,58 | 25.348,50 | 25.050,60 | - |
| 7/03/23 | 25.161,90 | -267,20 | -1,05 | 25.475,40 | 25.155,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/23 | 25.429,10 | 125,30 | 0,50 | 25.465,50 | 25.244,20 | - |
| 3/03/23 | 25.303,80 | 365,80 | 1,47 | 25.325,30 | 25.021,40 | - |
| 2/03/23 | 24.938,00 | 11,80 | 0,05 | 24.961,80 | 24.721,00 | - |
| 1/03/23 | 24.926,20 | -191,60 | -0,76 | 25.276,10 | 24.884,70 | - |
| 28/02/23 | 25.117,80 | 214,70 | 0,86 | 25.246,90 | 24.810,50 | - |
| 27/02/23 | 24.903,10 | 301,40 | 1,23 | 25.003,20 | 24.732,70 | - |
| 24/02/23 | 24.601,70 | -80,30 | -0,33 | 24.903,70 | 24.582,60 | - |
| 23/02/23 | 24.682,00 | 157,40 | 0,64 | 24.741,70 | 24.542,90 | - |
| 22/02/23 | 24.524,60 | -212,20 | -0,86 | 24.658,00 | 24.379,80 | - |
| 21/02/23 | 24.736,80 | -74,20 | -0,30 | 24.827,90 | 24.586,60 | - |