Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/20 | 18.811,20 | 340,70 | 1,84 | 18.916,70 | 18.384,10 | - |
| 14/07/20 | 18.470,50 | -188,30 | -1,01 | 18.470,50 | 18.260,60 | - |
| 13/07/20 | 18.658,80 | 265,90 | 1,45 | 18.721,90 | 18.455,20 | - |
| 10/07/20 | 18.392,90 | 211,40 | 1,16 | 18.400,90 | 18.046,40 | - |
| 9/07/20 | 18.181,50 | -224,80 | -1,22 | 18.549,60 | 18.141,80 | - |
| 8/07/20 | 18.406,30 | -244,70 | -1,31 | 18.547,70 | 18.358,50 | - |
| 7/07/20 | 18.651,00 | -262,70 | -1,39 | 18.811,00 | 18.635,70 | - |
| 6/07/20 | 18.913,70 | 382,30 | 2,06 | 19.104,10 | 18.816,30 | - |
| 3/07/20 | 18.531,40 | -238,20 | -1,27 | 18.824,50 | 18.460,00 | - |
| 2/07/20 | 18.769,60 | 682,40 | 3,77 | 18.868,50 | 18.259,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/20 | 18.087,20 | -10,10 | -0,06 | 18.228,70 | 17.836,20 | - |
| 30/06/20 | 18.097,30 | -114,40 | -0,63 | 18.287,70 | 17.951,00 | - |
| 29/06/20 | 18.211,70 | 278,50 | 1,55 | 18.312,20 | 17.881,80 | - |
| 26/06/20 | 17.933,20 | -229,60 | -1,26 | 18.349,10 | 17.917,30 | - |
| 25/06/20 | 18.162,80 | 190,30 | 1,06 | 18.226,40 | 17.681,70 | - |
| 24/06/20 | 17.972,50 | -606,90 | -3,27 | 18.585,60 | 17.972,50 | - |
| 23/06/20 | 18.579,40 | 254,50 | 1,39 | 18.720,90 | 18.399,80 | - |
| 22/06/20 | 18.324,90 | -170,80 | -0,92 | 18.527,30 | 18.212,60 | - |
| 19/06/20 | 18.495,70 | 60,00 | 0,33 | 18.715,00 | 18.462,80 | - |
| 18/06/20 | 18.435,70 | -220,90 | -1,18 | 18.697,80 | 18.256,00 | - |