Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/20 | 18.253,70 | 526,60 | 2,97 | 18.320,60 | 17.854,00 | - |
| 10/08/20 | 17.727,10 | 260,10 | 1,49 | 17.727,10 | 17.483,60 | - |
| 7/08/20 | 17.467,00 | -18,70 | -0,11 | 17.495,50 | 17.281,80 | - |
| 6/08/20 | 17.485,70 | -205,50 | -1,16 | 17.707,30 | 17.383,00 | - |
| 5/08/20 | 17.691,20 | 45,40 | 0,26 | 17.902,00 | 17.661,10 | - |
| 4/08/20 | 17.645,80 | 117,00 | 0,67 | 17.754,50 | 17.479,60 | - |
| 3/08/20 | 17.528,80 | 245,30 | 1,42 | 17.549,70 | 17.061,20 | - |
| 31/07/20 | 17.283,50 | -299,50 | -1,70 | 17.716,00 | 17.283,50 | - |
| 30/07/20 | 17.583,00 | -526,80 | -2,91 | 18.075,90 | 17.402,40 | - |
| 29/07/20 | 18.109,80 | -100,90 | -0,55 | 18.245,50 | 18.021,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/20 | 18.210,70 | 191,20 | 1,06 | 18.238,20 | 18.020,40 | - |
| 27/07/20 | 18.019,50 | -307,20 | -1,68 | 18.264,20 | 17.945,80 | - |
| 24/07/20 | 18.326,70 | -226,60 | -1,22 | 18.397,00 | 18.192,00 | - |
| 23/07/20 | 18.553,30 | -13,00 | -0,07 | 18.697,00 | 18.483,70 | - |
| 22/07/20 | 18.566,30 | -262,40 | -1,39 | 18.838,90 | 18.511,30 | - |
| 21/07/20 | 18.828,70 | 41,50 | 0,22 | 19.231,30 | 18.775,80 | - |
| 20/07/20 | 18.787,20 | 94,50 | 0,51 | 18.831,10 | 18.503,50 | - |
| 17/07/20 | 18.692,70 | -86,10 | -0,46 | 18.804,70 | 18.580,70 | - |
| 16/07/20 | 18.778,80 | -32,40 | -0,17 | 18.837,40 | 18.654,70 | - |
| 15/07/20 | 18.811,20 | 340,70 | 1,84 | 18.916,70 | 18.384,10 | - |