Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/20 | 18.435,70 | -220,90 | -1,18 | 18.697,80 | 18.256,00 | - |
| 17/06/20 | 18.656,60 | -2,60 | -0,01 | 18.840,60 | 18.466,40 | - |
| 16/06/20 | 18.659,20 | 617,50 | 3,42 | 18.918,10 | 18.296,60 | - |
| 15/06/20 | 18.041,70 | -83,10 | -0,46 | 18.166,30 | 17.553,80 | - |
| 12/06/20 | 18.124,80 | 36,60 | 0,20 | 18.454,40 | 17.906,80 | - |
| 11/06/20 | 18.088,20 | -959,20 | -5,04 | 18.591,60 | 18.088,20 | - |
| 10/06/20 | 19.047,40 | -219,80 | -1,14 | 19.537,10 | 19.011,40 | - |
| 9/06/20 | 19.267,20 | -357,30 | -1,82 | 19.670,80 | 19.095,40 | - |
| 8/06/20 | 19.624,50 | 58,30 | 0,30 | 19.864,60 | 19.377,10 | - |
| 5/06/20 | 19.566,20 | 760,00 | 4,04 | 19.610,20 | 19.048,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/20 | 18.806,20 | -148,10 | -0,78 | 19.060,60 | 18.679,80 | - |
| 3/06/20 | 18.954,30 | 542,60 | 2,95 | 18.962,40 | 18.513,10 | - |
| 2/06/20 | 18.411,70 | 465,80 | 2,60 | 18.504,20 | 17.986,20 | - |
| 1/06/20 | 17.945,90 | 310,50 | 1,76 | 18.081,70 | 17.793,50 | - |
| 29/05/20 | 17.635,40 | -317,10 | -1,77 | 17.897,00 | 17.635,40 | - |
| 28/05/20 | 17.952,50 | 123,40 | 0,69 | 18.003,20 | 17.746,90 | - |
| 27/05/20 | 17.829,10 | 423,80 | 2,43 | 17.964,60 | 17.470,50 | - |
| 26/05/20 | 17.405,30 | 365,60 | 2,15 | 17.454,70 | 17.189,60 | - |
| 25/05/20 | 17.039,70 | 395,80 | 2,38 | 17.039,70 | 16.712,50 | - |
| 22/05/20 | 16.643,90 | 28,50 | 0,17 | 16.778,70 | 16.366,00 | - |