Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/20 | 16.643,90 | 28,50 | 0,17 | 16.778,70 | 16.366,00 | - |
| 21/05/20 | 16.615,40 | 6,20 | 0,04 | 16.832,30 | 16.351,50 | - |
| 20/05/20 | 16.609,20 | 185,10 | 1,13 | 16.642,80 | 16.150,70 | - |
| 19/05/20 | 16.424,10 | -422,90 | -2,51 | 17.078,90 | 16.291,30 | - |
| 18/05/20 | 16.847,00 | 756,40 | 4,70 | 16.874,10 | 16.297,30 | - |
| 15/05/20 | 16.090,60 | -175,60 | -1,08 | 16.461,80 | 16.068,60 | - |
| 14/05/20 | 16.266,20 | -204,50 | -1,24 | 16.424,00 | 15.957,60 | - |
| 13/05/20 | 16.470,70 | -326,20 | -1,94 | 16.711,20 | 16.470,70 | - |
| 12/05/20 | 16.796,90 | 224,80 | 1,36 | 16.877,30 | 16.549,70 | - |
| 11/05/20 | 16.572,10 | -275,40 | -1,63 | 17.025,30 | 16.521,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/20 | 16.847,50 | 129,60 | 0,78 | 16.907,80 | 16.679,40 | - |
| 7/05/20 | 16.717,90 | 147,20 | 0,89 | 16.758,40 | 16.557,60 | - |
| 6/05/20 | 16.570,70 | -188,80 | -1,13 | 16.796,20 | 16.557,10 | - |
| 5/05/20 | 16.759,50 | 184,80 | 1,11 | 16.929,00 | 16.593,20 | - |
| 4/05/20 | 16.574,70 | -618,50 | -3,60 | 16.802,60 | 16.574,70 | - |
| 30/04/20 | 17.193,20 | -331,20 | -1,89 | 17.705,10 | 17.183,30 | - |
| 29/04/20 | 17.524,40 | 544,50 | 3,21 | 17.524,40 | 16.931,30 | - |
| 28/04/20 | 16.979,90 | 259,90 | 1,55 | 17.033,10 | 16.660,70 | - |
| 27/04/20 | 16.720,00 | 292,80 | 1,78 | 16.864,70 | 16.559,80 | - |
| 24/04/20 | 16.427,20 | -329,50 | -1,97 | 16.667,90 | 16.338,40 | - |