Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/16 | 20.881,50 | 324,30 | 1,58 | 20.905,20 | 20.436,60 | - |
| 12/12/16 | 20.557,20 | 37,70 | 0,18 | 20.606,90 | 20.472,30 | - |
| 9/12/16 | 20.519,50 | 54,10 | 0,26 | 20.541,40 | 20.349,00 | - |
| 8/12/16 | 20.465,40 | 413,90 | 2,06 | 20.541,90 | 20.123,50 | - |
| 7/12/16 | 20.051,50 | 150,30 | 0,76 | 20.083,40 | 19.944,40 | - |
| 6/12/16 | 19.901,20 | 511,50 | 2,64 | 19.931,00 | 19.402,60 | - |
| 5/12/16 | 19.389,70 | 131,50 | 0,68 | 19.582,30 | 19.049,00 | - |
| 2/12/16 | 19.258,20 | -138,80 | -0,72 | 19.321,90 | 19.188,50 | - |
| 1/12/16 | 19.397,00 | -34,70 | -0,18 | 19.491,20 | 19.315,30 | - |
| 30/11/16 | 19.431,70 | 47,50 | 0,25 | 19.491,40 | 19.320,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/16 | 19.384,20 | 106,70 | 0,55 | 19.453,10 | 19.215,10 | - |
| 28/11/16 | 19.277,50 | -123,20 | -0,64 | 19.455,70 | 19.204,60 | - |
| 25/11/16 | 19.400,70 | 38,30 | 0,20 | 19.401,70 | 19.287,60 | - |
| 24/11/16 | 19.362,40 | 66,40 | 0,34 | 19.397,00 | 19.267,10 | - |
| 23/11/16 | 19.296,00 | -53,60 | -0,28 | 19.399,00 | 19.245,20 | - |
| 22/11/16 | 19.349,60 | 90,70 | 0,47 | 19.423,90 | 19.325,40 | - |
| 21/11/16 | 19.258,90 | -18,40 | -0,10 | 19.362,30 | 19.133,30 | - |
| 18/11/16 | 19.277,30 | -212,60 | -1,09 | 19.575,50 | 19.184,70 | - |
| 17/11/16 | 19.489,90 | 177,80 | 0,92 | 19.489,90 | 19.252,10 | - |
| 16/11/16 | 19.312,10 | -108,80 | -0,56 | 19.568,50 | 19.144,70 | - |