Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/16 | 19.312,10 | -108,80 | -0,56 | 19.568,50 | 19.144,70 | - |
| 15/11/16 | 19.420,90 | 123,20 | 0,64 | 19.467,40 | 19.272,30 | - |
| 14/11/16 | 19.297,70 | 42,20 | 0,22 | 19.536,20 | 19.172,70 | - |
| 11/11/16 | 19.255,50 | -262,00 | -1,34 | 19.703,10 | 19.199,50 | - |
| 10/11/16 | 19.517,50 | -322,50 | -1,63 | 20.179,70 | 19.409,60 | - |
| 9/11/16 | 19.840,00 | -79,10 | -0,40 | 19.840,90 | 19.102,00 | - |
| 8/11/16 | 19.919,10 | 40,50 | 0,20 | 19.952,70 | 19.747,10 | - |
| 7/11/16 | 19.878,60 | 283,50 | 1,45 | 19.970,70 | 19.816,00 | - |
| 4/11/16 | 19.595,10 | -196,90 | -0,99 | 19.761,10 | 19.513,60 | - |
| 3/11/16 | 19.792,00 | 14,50 | 0,07 | 19.903,00 | 19.693,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/16 | 19.777,50 | -372,80 | -1,85 | 20.001,50 | 19.758,20 | - |
| 1/11/16 | 20.150,30 | -228,70 | -1,12 | 20.536,70 | 20.131,00 | - |
| 31/10/16 | 20.379,00 | -95,70 | -0,47 | 20.442,30 | 20.303,00 | - |
| 28/10/16 | 20.474,70 | 9,10 | 0,04 | 20.486,50 | 20.218,10 | - |
| 27/10/16 | 20.465,60 | 53,10 | 0,26 | 20.471,70 | 20.255,50 | - |
| 26/10/16 | 20.412,50 | 74,80 | 0,37 | 20.435,50 | 20.274,30 | - |
| 25/10/16 | 20.337,70 | -170,10 | -0,83 | 20.553,20 | 20.285,90 | - |
| 24/10/16 | 20.507,80 | 257,60 | 1,27 | 20.594,90 | 20.350,50 | - |
| 21/10/16 | 20.250,20 | 87,30 | 0,43 | 20.250,20 | 20.105,90 | - |
| 20/10/16 | 20.162,90 | 247,10 | 1,24 | 20.198,70 | 19.941,30 | - |