Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/16 | 20.162,90 | 247,10 | 1,24 | 20.198,70 | 19.941,30 | - |
| 19/10/16 | 19.915,80 | 188,80 | 0,96 | 19.930,80 | 19.676,40 | - |
| 18/10/16 | 19.727,00 | 302,20 | 1,56 | 19.759,30 | 19.514,70 | - |
| 17/10/16 | 19.424,80 | -60,40 | -0,31 | 19.522,80 | 19.366,70 | - |
| 14/10/16 | 19.485,20 | 353,60 | 1,85 | 19.558,40 | 19.191,10 | - |
| 13/10/16 | 19.131,60 | -172,90 | -0,90 | 19.180,40 | 19.003,80 | - |
| 12/10/16 | 19.304,50 | -14,80 | -0,08 | 19.467,80 | 19.283,60 | - |
| 11/10/16 | 19.319,30 | -18,40 | -0,10 | 19.451,30 | 19.240,10 | - |
| 10/10/16 | 19.337,70 | 171,60 | 0,90 | 19.364,80 | 19.038,20 | - |
| 7/10/16 | 19.166,10 | -295,90 | -1,52 | 19.472,90 | 19.103,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/16 | 19.462,00 | -46,40 | -0,24 | 19.659,80 | 19.428,30 | - |
| 5/10/16 | 19.508,40 | 20,60 | 0,11 | 19.530,50 | 19.266,20 | - |
| 4/10/16 | 19.487,80 | 38,60 | 0,20 | 19.579,00 | 19.426,00 | - |
| 3/10/16 | 19.449,20 | -43,60 | -0,22 | 19.531,90 | 19.350,40 | - |
| 30/09/16 | 19.492,80 | -37,50 | -0,19 | 19.550,40 | 18.968,10 | - |
| 29/09/16 | 19.530,30 | 124,20 | 0,64 | 19.682,20 | 19.490,40 | - |
| 28/09/16 | 19.406,10 | 115,80 | 0,60 | 19.552,90 | 19.351,60 | - |
| 27/09/16 | 19.290,30 | -45,20 | -0,23 | 19.496,30 | 19.170,30 | - |
| 26/09/16 | 19.335,50 | -249,00 | -1,27 | 19.455,20 | 19.154,80 | - |
| 23/09/16 | 19.584,50 | -245,60 | -1,24 | 19.740,50 | 19.500,70 | - |