Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/16 | 19.584,50 | -245,60 | -1,24 | 19.740,50 | 19.500,70 | - |
| 22/09/16 | 19.830,10 | 398,50 | 2,05 | 19.899,30 | 19.564,50 | - |
| 21/09/16 | 19.431,60 | 160,70 | 0,83 | 19.606,70 | 19.408,20 | - |
| 20/09/16 | 19.270,90 | -65,30 | -0,34 | 19.380,00 | 19.189,60 | - |
| 19/09/16 | 19.336,20 | 182,10 | 0,95 | 19.382,20 | 19.278,50 | - |
| 16/09/16 | 19.154,10 | -193,20 | -1,00 | 19.357,50 | 19.087,30 | - |
| 15/09/16 | 19.347,30 | 40,10 | 0,21 | 19.396,80 | 19.224,90 | - |
| 14/09/16 | 19.307,20 | -48,20 | -0,25 | 19.478,40 | 19.266,70 | - |
| 13/09/16 | 19.355,40 | -315,90 | -1,61 | 19.798,80 | 19.355,40 | - |
| 12/09/16 | 19.671,30 | -352,60 | -1,76 | 19.702,70 | 19.503,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/16 | 20.023,90 | -167,70 | -0,83 | 20.268,70 | 19.978,10 | - |
| 8/09/16 | 20.191,60 | 190,30 | 0,95 | 20.223,80 | 19.911,60 | - |
| 7/09/16 | 20.001,30 | 257,00 | 1,30 | 20.015,90 | 19.764,90 | - |
| 6/09/16 | 19.744,30 | -119,40 | -0,60 | 19.959,10 | 19.731,90 | - |
| 5/09/16 | 19.863,70 | 98,50 | 0,50 | 19.921,40 | 19.775,40 | - |
| 2/09/16 | 19.765,20 | 324,10 | 1,67 | 19.773,40 | 19.397,60 | - |
| 1/09/16 | 19.441,10 | 102,10 | 0,53 | 19.712,00 | 19.370,20 | - |
| 31/08/16 | 19.339,00 | 69,70 | 0,36 | 19.480,80 | 19.238,30 | - |
| 30/08/16 | 19.269,30 | 153,00 | 0,80 | 19.372,50 | 19.144,20 | - |
| 29/08/16 | 19.116,30 | -95,70 | -0,50 | 19.215,10 | 19.021,60 | - |