Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/15 | 21.378,00 | 807,70 | 3,93 | 21.398,70 | 20.863,90 | - |
| 2/10/15 | 20.570,30 | 77,80 | 0,38 | 20.751,30 | 20.195,80 | - |
| 1/10/15 | 20.492,50 | 15,80 | 0,08 | 20.815,30 | 20.442,30 | - |
| 30/09/15 | 20.476,70 | 355,50 | 1,77 | 20.576,10 | 20.329,30 | - |
| 29/09/15 | 20.121,20 | -0,70 | -0,00 | 20.379,30 | 19.843,80 | - |
| 28/09/15 | 20.121,90 | -268,30 | -1,32 | 20.559,50 | 20.042,90 | - |
| 25/09/15 | 20.390,20 | 488,60 | 2,46 | 20.509,60 | 20.198,90 | - |
| 24/09/15 | 19.901,60 | -392,50 | -1,93 | 20.434,60 | 19.772,90 | - |
| 23/09/15 | 20.294,10 | -161,80 | -0,79 | 20.689,10 | 20.271,10 | - |
| 22/09/15 | 20.455,90 | -656,80 | -3,11 | 21.114,80 | 20.408,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/15 | 21.112,70 | 20,70 | 0,10 | 21.316,60 | 21.034,40 | - |
| 18/09/15 | 21.092,00 | -555,80 | -2,57 | 21.527,10 | 20.994,60 | - |
| 17/09/15 | 21.647,80 | 278,10 | 1,30 | 21.723,20 | 21.395,70 | - |
| 16/09/15 | 21.369,70 | 416,20 | 1,99 | 21.382,90 | 21.083,10 | - |
| 15/09/15 | 20.953,50 | 185,30 | 0,89 | 21.065,50 | 20.607,00 | - |
| 14/09/15 | 20.768,20 | -89,00 | -0,43 | 21.069,10 | 20.745,10 | - |
| 11/09/15 | 20.857,20 | -257,80 | -1,22 | 21.174,40 | 20.824,50 | - |
| 10/09/15 | 21.115,00 | -382,90 | -1,78 | 21.394,90 | 21.074,30 | - |
| 9/09/15 | 21.497,90 | 367,50 | 1,74 | 21.830,20 | 21.483,60 | - |
| 8/09/15 | 21.130,40 | 135,20 | 0,64 | 21.390,60 | 21.112,00 | - |