Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/15 | 21.130,40 | 135,20 | 0,64 | 21.390,60 | 21.112,00 | - |
| 7/09/15 | 20.995,20 | -35,20 | -0,17 | 21.265,80 | 20.976,40 | - |
| 4/09/15 | 21.030,40 | -472,40 | -2,20 | 21.306,60 | 20.850,70 | - |
| 3/09/15 | 21.502,80 | 222,90 | 1,05 | 21.666,20 | 21.296,00 | - |
| 2/09/15 | 21.279,90 | -116,60 | -0,54 | 21.564,20 | 21.103,10 | - |
| 1/09/15 | 21.396,50 | -570,00 | -2,59 | 21.729,90 | 21.243,00 | - |
| 31/08/15 | 21.966,50 | -201,10 | -0,91 | 22.095,20 | 21.819,60 | - |
| 28/08/15 | 22.167,60 | 134,20 | 0,61 | 22.167,60 | 21.916,70 | - |
| 27/08/15 | 22.033,40 | 654,60 | 3,06 | 22.177,00 | 21.789,30 | - |
| 26/08/15 | 21.378,80 | -280,40 | -1,29 | 21.696,50 | 21.145,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/15 | 21.659,20 | 768,40 | 3,68 | 21.771,90 | 21.026,30 | - |
| 24/08/15 | 20.890,80 | -1.102,90 | -5,01 | 21.579,00 | 20.346,50 | - |
| 21/08/15 | 21.993,70 | -675,20 | -2,98 | 22.645,80 | 21.990,40 | - |
| 20/08/15 | 22.668,90 | -418,40 | -1,81 | 23.119,50 | 22.621,20 | - |
| 19/08/15 | 23.087,30 | -247,30 | -1,06 | 23.350,50 | 23.075,20 | - |
| 18/08/15 | 23.334,60 | -5,10 | -0,02 | 23.450,90 | 23.223,60 | - |
| 17/08/15 | 23.339,70 | 44,90 | 0,19 | 23.603,20 | 23.070,10 | - |
| 14/08/15 | 23.294,80 | -146,80 | -0,63 | 23.626,60 | 23.235,40 | - |
| 13/08/15 | 23.441,60 | 145,10 | 0,62 | 23.675,50 | 23.421,40 | - |
| 12/08/15 | 23.296,50 | -582,80 | -2,44 | 23.663,90 | 23.211,20 | - |