Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/15 | 23.296,50 | -582,80 | -2,44 | 23.663,90 | 23.211,20 | - |
| 11/08/15 | 23.879,30 | -341,30 | -1,41 | 24.236,30 | 23.848,30 | - |
| 10/08/15 | 24.220,60 | 285,90 | 1,19 | 24.259,80 | 23.830,10 | - |
| 7/08/15 | 23.934,70 | -161,40 | -0,67 | 24.118,40 | 23.931,70 | - |
| 6/08/15 | 24.096,10 | -55,60 | -0,23 | 24.253,40 | 24.065,80 | - |
| 5/08/15 | 24.151,70 | 276,20 | 1,16 | 24.201,80 | 23.948,70 | - |
| 4/08/15 | 23.875,50 | -247,00 | -1,02 | 24.077,30 | 23.764,00 | - |
| 3/08/15 | 24.122,50 | 207,50 | 0,87 | 24.170,90 | 23.855,40 | - |
| 31/07/15 | 23.915,00 | 25,90 | 0,11 | 23.958,10 | 23.613,00 | - |
| 30/07/15 | 23.889,10 | -238,50 | -0,99 | 24.303,60 | 23.779,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/15 | 24.127,60 | 65,20 | 0,27 | 24.218,90 | 23.919,90 | - |
| 28/07/15 | 24.062,40 | 229,00 | 0,96 | 24.151,20 | 23.882,10 | - |
| 27/07/15 | 23.833,40 | -350,50 | -1,45 | 24.087,50 | 23.814,80 | - |
| 24/07/15 | 24.183,90 | -283,60 | -1,16 | 24.506,80 | 24.166,00 | - |
| 23/07/15 | 24.467,50 | -90,70 | -0,37 | 24.706,30 | 24.440,90 | - |
| 22/07/15 | 24.558,20 | 55,00 | 0,22 | 24.646,10 | 24.304,10 | - |
| 21/07/15 | 24.503,20 | -208,60 | -0,84 | 24.762,30 | 24.446,70 | - |
| 20/07/15 | 24.711,80 | 161,40 | 0,66 | 24.832,60 | 24.590,50 | - |
| 17/07/15 | 24.550,40 | -64,00 | -0,26 | 24.693,00 | 24.533,20 | - |
| 16/07/15 | 24.614,40 | 398,40 | 1,65 | 24.669,50 | 24.374,90 | - |