Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/07/15 | 24.614,40 | 398,40 | 1,65 | 24.669,50 | 24.374,90 | - |
| 15/07/15 | 24.216,00 | 166,90 | 0,69 | 24.268,80 | 23.999,30 | - |
| 14/07/15 | 24.049,10 | 72,80 | 0,30 | 24.049,10 | 23.798,20 | - |
| 13/07/15 | 23.976,30 | 401,80 | 1,70 | 24.038,90 | 23.757,60 | - |
| 10/07/15 | 23.574,50 | 704,30 | 3,08 | 23.646,60 | 23.277,10 | - |
| 9/07/15 | 22.870,20 | 589,70 | 2,65 | 22.987,10 | 22.351,60 | - |
| 8/07/15 | 22.280,50 | 180,10 | 0,81 | 22.383,90 | 22.037,10 | - |
| 7/07/15 | 22.100,40 | -410,40 | -1,82 | 22.618,50 | 22.070,60 | - |
| 6/07/15 | 22.510,80 | -512,00 | -2,22 | 22.753,50 | 22.416,60 | - |
| 3/07/15 | 23.022,80 | -109,90 | -0,48 | 23.195,50 | 22.916,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/15 | 23.132,70 | -124,60 | -0,54 | 23.376,30 | 23.109,30 | - |
| 1/07/15 | 23.257,30 | 329,40 | 1,44 | 23.524,40 | 22.986,00 | - |
| 30/06/15 | 22.927,90 | -179,60 | -0,78 | 23.321,60 | 22.829,20 | - |
| 29/06/15 | 23.107,50 | -1.102,10 | -4,55 | 23.850,00 | 23.027,70 | - |
| 26/06/15 | 24.209,60 | 136,00 | 0,56 | 24.342,70 | 23.842,70 | - |
| 25/06/15 | 24.073,60 | -28,70 | -0,12 | 24.356,60 | 23.870,70 | - |
| 24/06/15 | 24.102,30 | -171,60 | -0,71 | 24.311,40 | 23.886,40 | - |
| 23/06/15 | 24.273,90 | 73,00 | 0,30 | 24.475,30 | 24.235,70 | - |
| 22/06/15 | 24.200,90 | 902,50 | 3,87 | 24.256,20 | 23.776,60 | - |
| 19/06/15 | 23.298,40 | 152,90 | 0,66 | 23.477,20 | 23.164,20 | - |