Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/15 | 24.627,30 | 282,70 | 1,16 | 24.711,10 | 24.049,30 | - |
| 24/04/15 | 24.344,60 | 165,30 | 0,68 | 24.554,40 | 24.196,00 | - |
| 23/04/15 | 24.179,30 | 55,70 | 0,23 | 24.254,40 | 23.897,40 | - |
| 22/04/15 | 24.123,60 | -50,00 | -0,21 | 24.298,30 | 23.866,40 | - |
| 21/04/15 | 24.173,60 | 83,80 | 0,35 | 24.342,10 | 24.058,20 | - |
| 20/04/15 | 24.089,80 | 52,40 | 0,22 | 24.163,20 | 23.926,40 | - |
| 17/04/15 | 24.037,40 | -525,50 | -2,14 | 24.536,70 | 23.912,60 | - |
| 16/04/15 | 24.562,90 | -348,50 | -1,40 | 24.890,10 | 24.499,50 | - |
| 15/04/15 | 24.911,40 | 155,90 | 0,63 | 24.991,80 | 24.770,20 | - |
| 14/04/15 | 24.755,50 | -258,20 | -1,03 | 25.085,20 | 24.630,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/15 | 25.013,70 | 253,60 | 1,02 | 25.051,50 | 24.791,90 | - |
| 10/04/15 | 24.760,10 | 33,40 | 0,14 | 24.820,60 | 24.613,70 | - |
| 9/04/15 | 24.726,70 | 168,60 | 0,69 | 24.752,50 | 24.557,20 | - |
| 8/04/15 | 24.558,10 | -156,00 | -0,63 | 24.800,20 | 24.474,40 | - |
| 7/04/15 | 24.714,10 | 204,00 | 0,83 | 24.800,30 | 24.585,20 | - |
| 2/04/15 | 24.510,10 | 134,00 | 0,55 | 24.542,60 | 24.353,90 | - |
| 1/04/15 | 24.376,10 | 104,90 | 0,43 | 24.569,20 | 24.130,50 | - |
| 31/03/15 | 24.271,20 | -20,20 | -0,08 | 24.432,30 | 24.114,10 | - |
| 30/03/15 | 24.291,40 | 240,00 | 1,00 | 24.319,70 | 24.091,10 | - |
| 27/03/15 | 24.051,40 | -54,10 | -0,22 | 24.254,20 | 24.005,40 | - |