Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/15 | 24.051,40 | -54,10 | -0,22 | 24.254,20 | 24.005,40 | - |
| 26/03/15 | 24.105,50 | -28,20 | -0,12 | 24.105,50 | 23.773,00 | - |
| 25/03/15 | 24.133,70 | -240,50 | -0,99 | 24.398,90 | 24.101,90 | - |
| 24/03/15 | 24.374,20 | 263,90 | 1,09 | 24.455,20 | 24.020,10 | - |
| 23/03/15 | 24.110,30 | 71,00 | 0,30 | 24.136,60 | 23.926,50 | - |
| 20/03/15 | 24.039,30 | 681,80 | 2,92 | 24.121,70 | 23.355,80 | - |
| 19/03/15 | 23.357,50 | 85,70 | 0,37 | 23.474,20 | 23.252,40 | - |
| 18/03/15 | 23.271,80 | 47,60 | 0,20 | 23.325,40 | 23.080,40 | - |
| 17/03/15 | 23.224,20 | -184,40 | -0,79 | 23.438,50 | 23.069,30 | - |
| 16/03/15 | 23.408,60 | 169,30 | 0,73 | 23.475,10 | 23.330,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/15 | 23.239,30 | 48,60 | 0,21 | 23.328,90 | 23.154,00 | - |
| 12/03/15 | 23.190,70 | -24,20 | -0,10 | 23.313,80 | 23.151,20 | - |
| 11/03/15 | 23.214,90 | 249,70 | 1,09 | 23.270,40 | 22.976,80 | - |
| 10/03/15 | 22.965,20 | -313,40 | -1,35 | 23.336,20 | 22.871,90 | - |
| 9/03/15 | 23.278,60 | -81,30 | -0,35 | 23.330,30 | 23.086,50 | - |
| 6/03/15 | 23.359,90 | -65,50 | -0,28 | 23.497,70 | 23.314,60 | - |
| 5/03/15 | 23.425,40 | 154,40 | 0,66 | 23.487,10 | 23.246,70 | - |
| 4/03/15 | 23.271,00 | 73,20 | 0,32 | 23.330,40 | 22.999,70 | - |
| 3/03/15 | 23.197,80 | -338,60 | -1,44 | 23.614,40 | 23.170,60 | - |
| 2/03/15 | 23.536,40 | -0,30 | -0,00 | 23.665,40 | 23.422,90 | - |