Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/15 | 22.314,60 | 560,20 | 2,58 | 22.391,20 | 21.934,00 | - |
| 2/02/15 | 21.754,40 | -159,80 | -0,73 | 21.910,60 | 21.354,50 | - |
| 30/01/15 | 21.914,20 | -214,00 | -0,97 | 22.287,80 | 21.774,10 | - |
| 29/01/15 | 22.128,20 | 109,10 | 0,50 | 22.140,10 | 21.738,60 | - |
| 28/01/15 | 22.019,10 | -291,40 | -1,31 | 22.495,60 | 21.891,70 | - |
| 27/01/15 | 22.310,50 | -201,00 | -0,89 | 22.536,70 | 22.163,40 | - |
| 26/01/15 | 22.511,50 | 243,30 | 1,09 | 22.556,00 | 21.994,60 | - |
| 23/01/15 | 22.268,20 | 145,90 | 0,66 | 22.504,90 | 22.169,80 | - |
| 22/01/15 | 22.122,30 | 370,90 | 1,71 | 22.228,20 | 21.763,50 | - |
| 21/01/15 | 21.751,40 | 113,80 | 0,53 | 21.761,70 | 21.356,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/15 | 21.637,60 | 268,60 | 1,26 | 21.736,80 | 21.431,40 | - |
| 19/01/15 | 21.369,00 | 251,30 | 1,19 | 21.445,40 | 21.116,40 | - |
| 16/01/15 | 21.117,70 | 122,40 | 0,58 | 21.162,20 | 20.787,20 | - |
| 15/01/15 | 20.995,30 | 288,70 | 1,39 | 21.051,60 | 20.291,80 | - |
| 14/01/15 | 20.706,60 | -178,50 | -0,85 | 21.058,00 | 20.567,40 | - |
| 13/01/15 | 20.885,10 | 353,50 | 1,72 | 20.949,60 | 20.450,10 | - |
| 12/01/15 | 20.531,60 | 163,70 | 0,80 | 20.710,00 | 20.291,40 | - |
| 9/01/15 | 20.367,90 | -816,50 | -3,85 | 21.110,00 | 20.140,50 | - |
| 8/01/15 | 21.184,40 | 475,60 | 2,30 | 21.243,40 | 20.881,90 | - |
| 7/01/15 | 20.708,80 | 42,00 | 0,20 | 21.042,60 | 20.594,20 | - |