Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/15 | 23.536,40 | -0,30 | -0,00 | 23.665,40 | 23.422,90 | - |
| 27/02/15 | 23.536,70 | 80,80 | 0,34 | 23.549,90 | 23.312,60 | - |
| 26/02/15 | 23.455,90 | 187,20 | 0,80 | 23.469,80 | 23.193,60 | - |
| 25/02/15 | 23.268,70 | -29,10 | -0,12 | 23.317,70 | 23.187,60 | - |
| 24/02/15 | 23.297,80 | 159,60 | 0,69 | 23.335,60 | 23.058,30 | - |
| 23/02/15 | 23.138,20 | 235,20 | 1,03 | 23.188,70 | 23.023,70 | - |
| 20/02/15 | 22.903,00 | -63,00 | -0,27 | 22.979,60 | 22.652,20 | - |
| 19/02/15 | 22.966,00 | 222,80 | 0,98 | 22.982,80 | 22.578,70 | - |
| 18/02/15 | 22.743,20 | 222,50 | 0,99 | 22.842,40 | 22.660,30 | - |
| 17/02/15 | 22.520,70 | 16,00 | 0,07 | 22.589,20 | 22.164,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/15 | 22.504,70 | -106,90 | -0,47 | 22.722,40 | 22.484,30 | - |
| 13/02/15 | 22.611,60 | 369,00 | 1,66 | 22.728,80 | 22.336,90 | - |
| 12/02/15 | 22.242,60 | 412,20 | 1,89 | 22.337,50 | 21.754,30 | - |
| 11/02/15 | 21.830,40 | -284,40 | -1,29 | 22.147,50 | 21.784,60 | - |
| 10/02/15 | 22.114,80 | 286,70 | 1,31 | 22.239,80 | 21.773,80 | - |
| 9/02/15 | 21.828,10 | -437,70 | -1,97 | 22.056,70 | 21.672,30 | - |
| 6/02/15 | 22.265,80 | 78,60 | 0,35 | 22.337,70 | 22.108,60 | - |
| 5/02/15 | 22.187,20 | -85,90 | -0,39 | 22.187,20 | 21.879,50 | - |
| 4/02/15 | 22.273,10 | -41,50 | -0,19 | 22.502,20 | 22.105,40 | - |
| 3/02/15 | 22.314,60 | 560,20 | 2,58 | 22.391,20 | 21.934,00 | - |