Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/13 | 15.522,40 | 202,60 | 1,32 | 15.599,50 | 15.395,30 | - |
| 18/04/13 | 15.319,80 | 18,10 | 0,12 | 15.538,50 | 15.226,60 | - |
| 17/04/13 | 15.301,70 | -286,30 | -1,84 | 15.674,60 | 15.185,40 | - |
| 16/04/13 | 15.588,00 | -129,60 | -0,82 | 15.754,00 | 15.562,60 | - |
| 15/04/13 | 15.717,60 | -52,50 | -0,33 | 15.872,80 | 15.575,40 | - |
| 12/04/13 | 15.770,10 | -168,00 | -1,05 | 15.891,70 | 15.712,80 | - |
| 11/04/13 | 15.938,10 | 44,70 | 0,28 | 15.975,10 | 15.752,20 | - |
| 10/04/13 | 15.893,40 | 511,40 | 3,32 | 15.975,20 | 15.455,20 | - |
| 9/04/13 | 15.382,00 | 168,00 | 1,10 | 15.430,30 | 15.264,10 | - |
| 8/04/13 | 15.214,00 | 3,40 | 0,02 | 15.391,80 | 15.189,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/13 | 15.210,60 | -96,40 | -0,63 | 15.476,20 | 15.050,40 | - |
| 4/04/13 | 15.307,00 | -110,00 | -0,71 | 15.679,50 | 15.256,60 | - |
| 3/04/13 | 15.417,00 | -273,90 | -1,75 | 15.675,20 | 15.370,10 | - |
| 2/04/13 | 15.690,90 | 251,40 | 1,63 | 15.707,60 | 15.378,90 | - |
| 28/03/13 | 15.439,50 | 38,40 | 0,25 | 15.540,70 | 15.201,40 | - |
| 27/03/13 | 15.401,10 | -173,50 | -1,11 | 15.673,30 | 15.251,50 | - |
| 26/03/13 | 15.574,60 | -291,30 | -1,84 | 15.947,20 | 15.530,50 | - |
| 25/03/13 | 15.865,90 | -365,50 | -2,25 | 16.485,60 | 15.787,30 | - |
| 22/03/13 | 16.231,40 | -40,90 | -0,25 | 16.357,50 | 16.094,00 | - |
| 21/03/13 | 16.272,30 | -125,40 | -0,76 | 16.459,50 | 16.097,10 | - |