Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/13 | 16.272,30 | -125,40 | -0,76 | 16.459,50 | 16.097,10 | - |
| 20/03/13 | 16.397,70 | 184,10 | 1,14 | 16.549,00 | 16.225,10 | - |
| 19/03/13 | 16.213,60 | -360,00 | -2,17 | 16.621,20 | 16.078,10 | - |
| 18/03/13 | 16.573,60 | -213,90 | -1,27 | 16.611,60 | 16.270,20 | - |
| 15/03/13 | 16.787,50 | -76,80 | -0,46 | 16.847,20 | 16.643,60 | - |
| 14/03/13 | 16.864,30 | 308,90 | 1,87 | 16.888,50 | 16.615,20 | - |
| 13/03/13 | 16.555,40 | -65,10 | -0,39 | 16.589,20 | 16.432,20 | - |
| 12/03/13 | 16.620,50 | -38,00 | -0,23 | 16.747,60 | 16.571,50 | - |
| 11/03/13 | 16.658,50 | -142,00 | -0,85 | 16.765,30 | 16.544,70 | - |
| 8/03/13 | 16.800,50 | 464,50 | 2,84 | 16.799,50 | 16.434,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/13 | 16.336,00 | 58,80 | 0,36 | 16.463,20 | 16.317,20 | - |
| 6/03/13 | 16.277,20 | -123,40 | -0,75 | 16.520,30 | 16.272,00 | - |
| 5/03/13 | 16.400,60 | 345,20 | 2,15 | 16.412,30 | 16.185,70 | - |
| 4/03/13 | 16.055,40 | 116,10 | 0,73 | 16.104,20 | 15.827,60 | - |
| 1/03/13 | 15.939,30 | -81,90 | -0,51 | 16.129,50 | 15.780,90 | - |
| 28/02/13 | 16.021,20 | 183,70 | 1,16 | 16.063,50 | 15.850,70 | - |
| 27/02/13 | 15.837,50 | 301,50 | 1,94 | 15.837,50 | 15.508,20 | - |
| 26/02/13 | 15.536,00 | -509,30 | -3,17 | 15.764,00 | 15.400,10 | - |
| 25/02/13 | 16.045,30 | 127,20 | 0,80 | 16.345,60 | 15.834,00 | - |
| 22/02/13 | 15.918,10 | 319,40 | 2,05 | 15.918,10 | 15.669,50 | - |