Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/13 | 16.859,20 | 76,40 | 0,46 | 16.873,10 | 16.735,60 | - |
| 16/05/13 | 16.782,80 | -81,10 | -0,48 | 16.877,20 | 16.742,30 | - |
| 15/05/13 | 16.863,90 | 210,70 | 1,27 | 16.888,70 | 16.582,80 | - |
| 14/05/13 | 16.653,20 | 36,00 | 0,22 | 16.679,40 | 16.440,10 | - |
| 13/05/13 | 16.617,20 | -166,40 | -0,99 | 16.843,10 | 16.512,70 | - |
| 10/05/13 | 16.783,60 | -47,80 | -0,28 | 17.026,60 | 16.718,60 | - |
| 9/05/13 | 16.831,40 | -46,00 | -0,27 | 16.899,00 | 16.757,00 | - |
| 8/05/13 | 16.877,40 | 105,40 | 0,63 | 16.910,90 | 16.685,10 | - |
| 7/05/13 | 16.772,00 | 76,70 | 0,46 | 16.861,70 | 16.686,70 | - |
| 6/05/13 | 16.695,30 | -80,00 | -0,48 | 16.793,90 | 16.634,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/13 | 16.775,30 | 271,10 | 1,64 | 16.817,20 | 16.512,70 | - |
| 2/05/13 | 16.504,20 | -8,80 | -0,05 | 16.810,00 | 16.270,70 | - |
| 30/04/13 | 16.513,00 | -60,60 | -0,37 | 16.716,50 | 16.470,10 | - |
| 29/04/13 | 16.573,60 | 300,10 | 0,33 | 16.598,30 | 16.327,80 | - |
| 26/04/13 | 16.273,50 | -132,10 | -0,81 | 16.337,40 | 16.185,40 | - |
| 25/04/13 | 16.405,60 | -42,00 | -0,26 | 16.452,60 | 16.220,90 | - |
| 24/04/13 | 16.447,60 | 197,10 | 1,21 | 16.492,80 | 16.246,90 | - |
| 23/04/13 | 16.250,50 | 508,30 | 3,23 | 16.290,90 | 15.749,10 | - |
| 22/04/13 | 15.742,20 | 219,80 | 1,42 | 15.801,50 | 15.546,70 | - |
| 19/04/13 | 15.522,40 | 202,60 | 1,32 | 15.599,50 | 15.395,30 | - |