Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/13 | 15.861,60 | -102,60 | -0,64 | 15.912,30 | 15.641,30 | - |
| 12/06/13 | 15.964,20 | 69,90 | 0,44 | 16.202,30 | 15.825,30 | - |
| 11/06/13 | 15.894,30 | -269,80 | -1,67 | 16.076,80 | 15.681,10 | - |
| 10/06/13 | 16.164,10 | -75,30 | -0,46 | 16.345,70 | 16.081,40 | - |
| 7/06/13 | 16.239,40 | 98,10 | 0,61 | 16.321,40 | 16.039,30 | - |
| 6/06/13 | 16.141,30 | -143,40 | -0,88 | 16.535,30 | 16.141,30 | - |
| 5/06/13 | 16.284,70 | -139,40 | -0,85 | 16.555,70 | 16.269,70 | - |
| 4/06/13 | 16.424,10 | 153,80 | 0,95 | 16.531,70 | 16.374,70 | - |
| 3/06/13 | 16.270,30 | -68,20 | -0,42 | 16.435,00 | 16.088,00 | - |
| 31/05/13 | 16.338,50 | -223,50 | -1,35 | 16.571,90 | 16.307,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/13 | 16.562,00 | -16,00 | -0,10 | 16.665,90 | 16.486,20 | - |
| 29/05/13 | 16.578,00 | -140,10 | -0,84 | 16.684,60 | 16.543,10 | - |
| 28/05/13 | 16.718,10 | 285,90 | 1,74 | 16.859,70 | 16.498,90 | - |
| 27/05/13 | 16.432,20 | 192,10 | 1,18 | 16.432,20 | 16.303,90 | - |
| 24/05/13 | 16.240,10 | -153,70 | -0,94 | 16.493,40 | 16.145,20 | - |
| 23/05/13 | 16.393,80 | -227,30 | -1,37 | 16.419,20 | 16.199,00 | - |
| 22/05/13 | 16.621,10 | -5,80 | 0,06 | 16.706,30 | 16.463,60 | - |
| 21/05/13 | 16.626,90 | -100,20 | -0,60 | 16.918,50 | 16.497,90 | - |
| 20/05/13 | 16.727,10 | -132,10 | -0,78 | 16.918,50 | 16.591,00 | - |
| 17/05/13 | 16.859,20 | 76,40 | 0,46 | 16.873,10 | 16.735,60 | - |