Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/13 | 15.848,20 | -18,10 | -0,11 | 15.886,80 | 15.651,80 | - |
| 9/07/13 | 15.866,30 | -3,40 | -0,02 | 16.057,80 | 15.769,40 | - |
| 8/07/13 | 15.869,70 | 295,90 | 1,90 | 15.969,80 | 15.627,50 | - |
| 5/07/13 | 15.573,80 | -264,50 | -1,67 | 15.894,90 | 15.531,60 | - |
| 4/07/13 | 15.838,30 | 482,10 | 3,14 | 15.905,00 | 15.400,50 | - |
| 3/07/13 | 15.356,20 | -199,50 | -1,28 | 15.369,60 | 15.057,50 | - |
| 2/07/13 | 15.555,70 | -40,50 | -0,26 | 15.641,00 | 15.494,60 | - |
| 1/07/13 | 15.596,20 | 304,10 | 1,99 | 15.673,10 | 15.277,50 | - |
| 28/06/13 | 15.292,10 | -157,00 | -1,02 | 15.631,90 | 15.216,80 | - |
| 27/06/13 | 15.449,10 | 48,30 | 0,31 | 15.516,90 | 15.182,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/13 | 15.400,80 | 421,30 | 2,81 | 15.449,20 | 14.943,10 | - |
| 25/06/13 | 14.979,50 | 107,70 | 0,72 | 15.109,60 | 14.927,40 | - |
| 24/06/13 | 14.871,80 | -288,20 | -1,90 | 15.227,50 | 14.784,20 | - |
| 21/06/13 | 15.160,00 | -240,30 | -1,56 | 15.507,20 | 15.160,00 | - |
| 20/06/13 | 15.400,30 | -517,20 | -3,25 | 15.775,70 | 15.330,70 | - |
| 19/06/13 | 15.917,50 | -159,90 | -0,99 | 16.081,40 | 15.880,10 | - |
| 18/06/13 | 16.077,40 | 89,20 | 0,56 | 16.138,20 | 15.918,80 | - |
| 17/06/13 | 15.988,20 | 130,40 | 0,82 | 16.102,20 | 15.863,70 | - |
| 14/06/13 | 15.857,80 | -3,80 | -0,02 | 15.994,60 | 15.823,20 | - |
| 13/06/13 | 15.861,60 | -102,60 | -0,64 | 15.912,30 | 15.641,30 | - |