Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/13 | 16.988,00 | -62,30 | -0,37 | 17.154,40 | 16.869,30 | - |
| 5/08/13 | 17.050,30 | -26,30 | -0,15 | 17.162,70 | 17.027,90 | - |
| 2/08/13 | 17.076,60 | 67,30 | 0,40 | 17.085,20 | 16.908,20 | - |
| 1/08/13 | 17.009,30 | 212,70 | 1,27 | 17.015,60 | 16.793,20 | - |
| 31/07/13 | 16.796,60 | -45,90 | -0,27 | 16.889,50 | 16.681,90 | - |
| 30/07/13 | 16.842,50 | 167,90 | 1,01 | 16.864,30 | 16.657,00 | - |
| 29/07/13 | 16.674,60 | 44,90 | 0,27 | 16.745,70 | 16.620,90 | - |
| 26/07/13 | 16.629,70 | 142,20 | 0,86 | 16.714,00 | 16.529,40 | - |
| 25/07/13 | 16.487,50 | 178,40 | 1,09 | 16.497,70 | 16.229,00 | - |
| 24/07/13 | 16.309,10 | 236,50 | 1,47 | 16.322,20 | 16.115,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/13 | 16.072,60 | 214,50 | 1,35 | 16.200,60 | 15.949,70 | - |
| 22/07/13 | 15.858,10 | 45,30 | 0,29 | 15.959,50 | 15.760,90 | - |
| 19/07/13 | 15.812,80 | -28,00 | -0,18 | 15.884,00 | 15.702,00 | - |
| 18/07/13 | 15.840,80 | 287,70 | 1,85 | 15.855,70 | 15.490,90 | - |
| 17/07/13 | 15.553,10 | 28,90 | 0,19 | 15.643,40 | 15.334,10 | - |
| 16/07/13 | 15.524,20 | -109,80 | -0,70 | 15.931,90 | 15.464,60 | - |
| 15/07/13 | 15.634,00 | 82,20 | 0,53 | 15.931,90 | 15.464,60 | - |
| 12/07/13 | 15.551,80 | -368,70 | -2,32 | 15.931,90 | 15.464,60 | - |
| 11/07/13 | 15.920,50 | 72,30 | 0,46 | 16.031,20 | 15.820,90 | - |
| 10/07/13 | 15.848,20 | -18,10 | -0,11 | 15.886,80 | 15.651,80 | - |