Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/13 | 16.788,90 | 276,90 | 1,68 | 16.881,80 | 16.669,80 | - |
| 30/08/13 | 16.512,00 | -282,00 | -1,68 | 16.778,50 | 16.512,00 | - |
| 29/08/13 | 16.794,00 | 67,80 | 0,41 | 16.845,70 | 16.638,30 | - |
| 28/08/13 | 16.726,20 | 8,10 | 0,05 | 16.773,70 | 16.482,80 | - |
| 27/08/13 | 16.718,10 | -509,60 | -2,96 | 17.214,60 | 16.687,20 | - |
| 26/08/13 | 17.227,70 | -73,50 | -0,42 | 17.361,40 | 17.109,10 | - |
| 23/08/13 | 17.301,20 | 113,60 | 0,66 | 17.352,20 | 17.078,60 | - |
| 22/08/13 | 17.187,60 | 334,60 | 1,99 | 17.270,00 | 16.881,80 | - |
| 21/08/13 | 16.853,00 | -80,90 | -0,48 | 17.044,70 | 16.783,90 | - |
| 20/08/13 | 16.933,90 | -308,10 | -1,79 | 17.150,60 | 16.774,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/13 | 17.242,00 | -327,00 | -1,86 | 17.564,00 | 17.210,30 | - |
| 16/08/13 | 17.569,00 | 166,60 | 0,96 | 17.582,60 | 17.348,30 | - |
| 15/08/13 | 17.402,40 | 61,40 | 0,35 | 17.520,10 | 17.195,90 | - |
| 14/08/13 | 17.505,30 | 61,40 | 0,35 | 17.505,30 | 17.341,10 | - |
| 13/08/13 | 17.443,90 | 81,20 | 0,47 | 17.484,50 | 17.318,50 | - |
| 12/08/13 | 17.362,70 | -35,40 | -0,20 | 17.467,30 | 17.313,10 | - |
| 9/08/13 | 17.398,10 | 126,80 | 0,73 | 17.458,40 | 17.184,60 | - |
| 8/08/13 | 17.271,30 | 194,60 | 1,14 | 17.278,70 | 17.090,70 | - |
| 7/08/13 | 17.076,70 | 88,70 | 0,52 | 17.084,00 | 16.825,70 | - |
| 6/08/13 | 16.988,00 | -62,30 | -0,37 | 17.154,40 | 16.869,30 | - |