Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/13 | 18.382,20 | -87,60 | -0,47 | 18.523,10 | 18.309,00 | - |
| 26/09/13 | 18.469,80 | 58,70 | 0,32 | 18.496,80 | 18.278,70 | - |
| 25/09/13 | 18.411,10 | 149,90 | 0,82 | 18.424,30 | 18.166,60 | - |
| 24/09/13 | 18.261,20 | 115,80 | 0,64 | 18.269,40 | 18.079,40 | - |
| 23/09/13 | 18.145,40 | -124,10 | -0,68 | 18.301,40 | 18.041,80 | - |
| 20/09/13 | 18.269,50 | 36,10 | 0,20 | 18.269,50 | 18.163,10 | - |
| 19/09/13 | 18.233,40 | 181,50 | 1,01 | 18.323,00 | 18.118,80 | - |
| 18/09/13 | 18.051,90 | 140,50 | 0,78 | 18.071,50 | 17.918,40 | - |
| 17/09/13 | 17.911,40 | -14,90 | -0,08 | 17.938,20 | 17.751,40 | - |
| 16/09/13 | 17.926,30 | 115,20 | 0,65 | 18.039,40 | 17.848,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/13 | 17.811,10 | 34,80 | 0,20 | 17.830,80 | 17.655,80 | - |
| 12/09/13 | 17.776,30 | 97,60 | 0,55 | 17.830,50 | 17.651,60 | - |
| 11/09/13 | 17.678,70 | 146,50 | 0,84 | 17.693,40 | 17.452,00 | - |
| 10/09/13 | 17.532,20 | 338,00 | 1,97 | 17.556,60 | 17.286,50 | - |
| 9/09/13 | 17.194,20 | -43,70 | -0,25 | 17.219,70 | 17.067,30 | - |
| 6/09/13 | 17.237,90 | 209,10 | 1,23 | 17.285,30 | 16.977,00 | - |
| 5/09/13 | 17.028,80 | 118,90 | 0,70 | 17.056,80 | 16.875,40 | - |
| 4/09/13 | 16.909,90 | 89,80 | 0,53 | 16.964,80 | 16.647,60 | - |
| 3/09/13 | 16.820,10 | 31,20 | 0,19 | 16.956,20 | 16.592,80 | - |
| 2/09/13 | 16.788,90 | 276,90 | 1,68 | 16.881,80 | 16.669,80 | - |