Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/13 | 19.842,50 | 174,30 | 0,89 | 19.842,50 | 19.638,10 | - |
| 23/10/13 | 19.668,20 | -369,50 | -1,84 | 19.942,10 | 19.596,20 | - |
| 22/10/13 | 20.037,70 | -49,60 | -0,25 | 20.121,70 | 19.997,70 | - |
| 21/10/13 | 20.087,30 | 71,90 | 0,36 | 20.139,60 | 19.943,70 | - |
| 18/10/13 | 20.015,40 | 167,70 | 0,84 | 20.017,10 | 19.842,70 | - |
| 17/10/13 | 19.847,70 | 78,00 | 0,39 | 19.848,40 | 19.645,90 | - |
| 16/10/13 | 19.769,70 | 211,90 | 1,08 | 19.793,10 | 19.459,40 | - |
| 15/10/13 | 19.557,80 | 218,00 | 1,13 | 19.557,80 | 19.346,30 | - |
| 14/10/13 | 19.339,80 | 54,90 | 0,28 | 19.349,90 | 19.178,90 | - |
| 11/10/13 | 19.284,90 | 16,00 | 0,08 | 19.361,70 | 19.197,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/13 | 19.268,90 | 441,70 | 2,35 | 19.338,00 | 18.920,50 | - |
| 9/10/13 | 18.827,20 | 239,50 | 1,29 | 18.890,60 | 18.541,20 | - |
| 8/10/13 | 18.587,70 | -125,60 | -0,67 | 18.771,00 | 18.572,60 | - |
| 7/10/13 | 18.713,30 | -77,20 | -0,41 | 18.727,80 | 18.593,10 | - |
| 4/10/13 | 18.790,50 | 249,70 | 1,35 | 18.814,10 | 18.484,70 | - |
| 3/10/13 | 18.540,80 | -108,40 | -0,58 | 18.715,60 | 18.470,40 | - |
| 2/10/13 | 18.649,20 | 17,10 | 0,09 | 18.705,40 | 18.495,40 | - |
| 1/10/13 | 18.632,10 | 313,50 | 1,71 | 18.642,90 | 18.296,80 | - |
| 30/09/13 | 18.318,60 | -63,60 | -0,35 | 18.345,70 | 18.021,10 | - |
| 27/09/13 | 18.382,20 | -87,60 | -0,47 | 18.523,10 | 18.309,00 | - |