Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/24 | 31.727,90 | -184,90 | -0,58 | 31.796,90 | 31.515,40 | - |
| 3/09/24 | 31.912,80 | -328,50 | -1,02 | 32.337,70 | 31.851,30 | - |
| 2/09/24 | 32.241,30 | -18,70 | -0,06 | 32.317,80 | 32.077,80 | - |
| 30/08/24 | 32.260,00 | 122,50 | 0,38 | 32.372,90 | 32.177,30 | - |
| 29/08/24 | 32.137,50 | 75,30 | 0,23 | 32.251,10 | 32.046,30 | - |
| 28/08/24 | 32.062,20 | 14,60 | 0,05 | 32.185,10 | 31.994,50 | - |
| 27/08/24 | 32.047,60 | 176,20 | 0,55 | 32.051,30 | 31.877,60 | - |
| 26/08/24 | 31.871,40 | -35,60 | -0,11 | 31.974,40 | 31.798,00 | - |
| 23/08/24 | 31.907,00 | 344,60 | 1,09 | 31.927,20 | 31.625,80 | - |
| 22/08/24 | 31.562,40 | 117,00 | 0,37 | 31.707,30 | 31.424,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/24 | 31.445,40 | 76,90 | 0,25 | 31.480,10 | 31.307,80 | - |
| 20/08/24 | 31.368,50 | -41,70 | -0,13 | 31.550,00 | 31.280,00 | - |
| 19/08/24 | 31.410,20 | 432,20 | 1,40 | 31.438,30 | 31.026,50 | - |
| 16/08/24 | 30.978,00 | 181,40 | 0,59 | 31.011,50 | 30.814,00 | - |
| 15/08/24 | 30.796,60 | 375,00 | 1,23 | 30.806,30 | 30.397,70 | - |
| 14/08/24 | 30.421,60 | 82,70 | 0,27 | 30.492,20 | 30.328,10 | - |
| 13/08/24 | 30.338,90 | 219,50 | 0,73 | 30.358,40 | 30.117,80 | - |
| 12/08/24 | 30.119,40 | 22,00 | 0,07 | 30.312,30 | 30.020,90 | - |
| 9/08/24 | 30.097,40 | 227,60 | 0,76 | 30.236,80 | 29.907,80 | - |
| 8/08/24 | 29.869,80 | -116,10 | -0,39 | 29.924,50 | 29.552,10 | - |