Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/10/24 | 33.057,10 | -577,10 | -1,72 | 33.691,60 | 32.921,90 | - |
| 30/09/24 | 33.634,20 | -256,70 | -0,76 | 33.901,70 | 33.630,40 | - |
| 27/09/24 | 33.890,90 | 61,20 | 0,18 | 33.994,60 | 33.791,80 | - |
| 26/09/24 | 33.829,70 | 454,50 | 1,36 | 33.893,70 | 33.618,50 | - |
| 25/09/24 | 33.375,20 | -125,70 | -0,38 | 33.557,30 | 33.300,80 | - |
| 24/09/24 | 33.500,90 | 110,70 | 0,33 | 33.585,80 | 33.281,50 | - |
| 23/09/24 | 33.390,20 | 126,20 | 0,38 | 33.499,00 | 33.172,40 | - |
| 20/09/24 | 33.264,00 | -70,10 | -0,21 | 33.471,70 | 33.248,70 | - |
| 19/09/24 | 33.334,10 | 264,40 | 0,80 | 33.419,20 | 33.141,50 | - |
| 18/09/24 | 33.069,70 | -53,20 | -0,16 | 33.170,20 | 33.012,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/24 | 33.122,90 | 346,50 | 1,06 | 33.265,50 | 32.892,00 | - |
| 16/09/24 | 32.776,40 | 115,60 | 0,35 | 32.808,80 | 32.575,30 | - |
| 13/09/24 | 32.660,80 | 396,00 | 1,23 | 32.742,80 | 32.317,70 | - |
| 12/09/24 | 32.264,80 | 343,50 | 1,08 | 32.394,10 | 32.085,40 | - |
| 11/09/24 | 31.921,30 | 213,20 | 0,67 | 32.079,70 | 31.759,40 | - |
| 10/09/24 | 31.708,10 | -193,40 | -0,61 | 32.176,20 | 31.633,00 | - |
| 9/09/24 | 31.901,50 | 282,40 | 0,89 | 31.964,10 | 31.736,50 | - |
| 6/09/24 | 31.619,10 | -284,30 | -0,89 | 32.062,90 | 31.574,30 | - |
| 5/09/24 | 31.903,40 | 175,50 | 0,55 | 32.027,20 | 31.560,00 | - |
| 4/09/24 | 31.727,90 | -184,90 | -0,58 | 31.796,90 | 31.515,40 | - |