Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/15 | 24.073,60 | -28,70 | -0,12 | 24.356,60 | 23.870,70 | - |
| 24/06/15 | 24.102,30 | -171,60 | -0,71 | 24.311,40 | 23.886,40 | - |
| 23/06/15 | 24.273,90 | 73,00 | 0,30 | 24.475,30 | 24.235,70 | - |
| 22/06/15 | 24.200,90 | 902,50 | 3,87 | 24.256,20 | 23.776,60 | - |
| 19/06/15 | 23.298,40 | 152,90 | 0,66 | 23.477,20 | 23.164,20 | - |
| 18/06/15 | 23.145,50 | 152,30 | 0,66 | 23.179,80 | 22.679,90 | - |
| 17/06/15 | 22.993,20 | -123,00 | -0,53 | 23.246,70 | 22.920,80 | - |
| 16/06/15 | 23.116,20 | 64,40 | 0,28 | 23.166,30 | 22.667,10 | - |
| 15/06/15 | 23.051,80 | -397,80 | -1,70 | 23.256,70 | 22.910,20 | - |
| 12/06/15 | 23.449,60 | -261,30 | -1,10 | 23.720,20 | 23.244,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/15 | 23.710,90 | 128,60 | 0,55 | 23.868,60 | 23.559,60 | - |
| 10/06/15 | 23.582,30 | 335,70 | 1,44 | 23.668,50 | 23.070,30 | - |
| 9/06/15 | 23.246,60 | 45,00 | 0,19 | 23.259,40 | 22.847,90 | - |
| 8/06/15 | 23.201,60 | -302,20 | -1,29 | 23.493,10 | 23.201,60 | - |
| 5/06/15 | 23.503,80 | -179,00 | -0,76 | 23.641,50 | 23.341,70 | - |
| 4/06/15 | 23.682,80 | -262,20 | -1,10 | 23.991,90 | 23.523,70 | - |
| 3/06/15 | 23.945,00 | -13,70 | -0,06 | 24.144,60 | 23.808,70 | - |
| 2/06/15 | 23.958,70 | 71,00 | 0,30 | 24.164,90 | 23.708,60 | - |
| 1/06/15 | 23.887,70 | 47,60 | 0,20 | 24.106,80 | 23.764,40 | - |
| 29/05/15 | 23.840,10 | -350,00 | -1,45 | 24.233,10 | 23.786,30 | - |