Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/15 | 23.840,10 | -350,00 | -1,45 | 24.233,10 | 23.786,30 | - |
| 28/05/15 | 24.190,10 | -97,90 | -0,40 | 24.331,70 | 23.998,30 | - |
| 27/05/15 | 24.288,00 | 404,80 | 1,69 | 24.363,20 | 23.900,70 | - |
| 26/05/15 | 23.883,20 | -172,70 | -0,72 | 24.105,70 | 23.732,90 | - |
| 25/05/15 | 24.055,90 | -491,80 | -2,00 | 24.339,70 | 23.930,70 | - |
| 22/05/15 | 24.547,70 | -87,50 | -0,36 | 24.666,90 | 24.505,00 | - |
| 21/05/15 | 24.635,20 | 44,60 | 0,18 | 24.635,90 | 24.467,70 | - |
| 20/05/15 | 24.590,60 | 162,40 | 0,66 | 24.621,00 | 24.350,80 | - |
| 19/05/15 | 24.428,20 | 322,70 | 1,34 | 24.512,50 | 24.230,40 | - |
| 18/05/15 | 24.105,50 | 63,30 | 0,26 | 24.148,60 | 23.804,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/15 | 24.042,20 | -169,20 | -0,70 | 24.290,30 | 23.932,40 | - |
| 14/05/15 | 24.211,40 | 155,70 | 0,65 | 24.272,50 | 23.800,10 | - |
| 13/05/15 | 24.055,70 | 6,70 | 0,03 | 24.278,40 | 23.966,70 | - |
| 12/05/15 | 24.049,00 | -187,50 | -0,77 | 24.114,90 | 23.831,90 | - |
| 11/05/15 | 24.236,50 | 46,70 | 0,19 | 24.311,90 | 24.094,10 | - |
| 8/05/15 | 24.189,80 | 517,60 | 2,19 | 24.189,80 | 23.747,00 | - |
| 7/05/15 | 23.672,20 | 35,20 | 0,15 | 23.744,00 | 23.142,00 | - |
| 6/05/15 | 23.637,00 | 106,00 | 0,45 | 23.784,70 | 23.396,10 | - |
| 5/05/15 | 23.531,00 | -659,90 | -2,73 | 24.349,10 | 23.503,50 | - |
| 4/05/15 | 24.190,90 | 115,10 | 0,48 | 24.343,40 | 23.879,10 | - |