Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/15 | 24.558,20 | 55,00 | 0,22 | 24.646,10 | 24.304,10 | - |
| 21/07/15 | 24.503,20 | -208,60 | -0,84 | 24.762,30 | 24.446,70 | - |
| 20/07/15 | 24.711,80 | 161,40 | 0,66 | 24.832,60 | 24.590,50 | - |
| 17/07/15 | 24.550,40 | -64,00 | -0,26 | 24.693,00 | 24.533,20 | - |
| 16/07/15 | 24.614,40 | 398,40 | 1,65 | 24.669,50 | 24.374,90 | - |
| 15/07/15 | 24.216,00 | 166,90 | 0,69 | 24.268,80 | 23.999,30 | - |
| 14/07/15 | 24.049,10 | 72,80 | 0,30 | 24.049,10 | 23.798,20 | - |
| 13/07/15 | 23.976,30 | 401,80 | 1,70 | 24.038,90 | 23.757,60 | - |
| 10/07/15 | 23.574,50 | 704,30 | 3,08 | 23.646,60 | 23.277,10 | - |
| 9/07/15 | 22.870,20 | 589,70 | 2,65 | 22.987,10 | 22.351,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/15 | 22.280,50 | 180,10 | 0,81 | 22.383,90 | 22.037,10 | - |
| 7/07/15 | 22.100,40 | -410,40 | -1,82 | 22.618,50 | 22.070,60 | - |
| 6/07/15 | 22.510,80 | -512,00 | -2,22 | 22.753,50 | 22.416,60 | - |
| 3/07/15 | 23.022,80 | -109,90 | -0,48 | 23.195,50 | 22.916,40 | - |
| 2/07/15 | 23.132,70 | -124,60 | -0,54 | 23.376,30 | 23.109,30 | - |
| 1/07/15 | 23.257,30 | 329,40 | 1,44 | 23.524,40 | 22.986,00 | - |
| 30/06/15 | 22.927,90 | -179,60 | -0,78 | 23.321,60 | 22.829,20 | - |
| 29/06/15 | 23.107,50 | -1.102,10 | -4,55 | 23.850,00 | 23.027,70 | - |
| 26/06/15 | 24.209,60 | 136,00 | 0,56 | 24.342,70 | 23.842,70 | - |
| 25/06/15 | 24.073,60 | -28,70 | -0,12 | 24.356,60 | 23.870,70 | - |