Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 13.455,10 | 49,80 | 0,37 | 13.519,80 | 13.401,60 | - |
| 19/02/25 | 13.405,30 | -192,30 | -1,41 | 13.614,90 | 13.391,10 | - |
| 18/02/25 | 13.597,60 | 109,70 | 0,81 | 13.615,50 | 13.492,70 | - |
| 17/02/25 | 13.487,90 | 62,50 | 0,47 | 13.510,60 | 13.414,30 | - |
| 14/02/25 | 13.425,40 | 2,00 | 0,01 | 13.453,20 | 13.360,40 | - |
| 13/02/25 | 13.423,40 | 47,80 | 0,36 | 13.461,20 | 13.358,10 | - |
| 12/02/25 | 13.375,60 | 133,10 | 1,01 | 13.387,30 | 13.272,70 | - |
| 11/02/25 | 13.242,50 | 45,70 | 0,35 | 13.244,50 | 13.158,90 | - |
| 10/02/25 | 13.196,80 | 7,90 | 0,06 | 13.224,90 | 13.157,20 | - |
| 7/02/25 | 13.188,90 | -29,70 | -0,22 | 13.259,30 | 13.170,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/25 | 13.218,60 | 244,60 | 1,89 | 13.229,60 | 13.021,10 | - |
| 5/02/25 | 12.974,00 | 147,60 | 1,15 | 12.974,00 | 12.873,20 | - |
| 4/02/25 | 12.826,40 | 162,50 | 1,28 | 12.839,30 | 12.630,80 | - |
| 3/02/25 | 12.663,90 | -149,20 | -1,16 | 12.702,40 | 12.532,80 | - |
| 31/01/25 | 12.813,10 | -51,50 | -0,40 | 12.903,10 | 12.803,40 | - |
| 30/01/25 | 12.864,60 | 123,50 | 0,97 | 12.870,90 | 12.781,50 | - |
| 29/01/25 | 12.741,10 | 111,20 | 0,88 | 12.749,20 | 12.662,00 | - |
| 28/01/25 | 12.629,90 | 131,70 | 1,05 | 12.670,30 | 12.470,70 | - |
| 27/01/25 | 12.498,20 | 10,70 | 0,09 | 12.535,10 | 12.394,20 | - |
| 24/01/25 | 12.487,50 | -12,90 | -0,10 | 12.568,10 | 12.448,80 | - |