Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/25 | 12.487,50 | -12,90 | -0,10 | 12.568,10 | 12.448,80 | - |
| 23/01/25 | 12.500,40 | 111,90 | 0,90 | 12.510,90 | 12.371,70 | - |
| 22/01/25 | 12.388,50 | -48,40 | -0,39 | 12.466,10 | 12.352,30 | - |
| 21/01/25 | 12.436,90 | -2,50 | -0,02 | 12.438,50 | 12.348,10 | - |
| 20/01/25 | 12.439,40 | 43,20 | 0,35 | 12.488,70 | 12.393,20 | - |
| 17/01/25 | 12.396,20 | 86,20 | 0,70 | 12.415,50 | 12.347,90 | - |
| 16/01/25 | 12.310,00 | -30,80 | -0,25 | 12.414,30 | 12.264,10 | - |
| 15/01/25 | 12.340,80 | 145,80 | 1,20 | 12.359,10 | 12.195,10 | - |
| 14/01/25 | 12.195,00 | 46,30 | 0,38 | 12.247,50 | 12.173,20 | - |
| 13/01/25 | 12.148,70 | -5,20 | -0,04 | 12.161,30 | 12.080,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/25 | 12.153,90 | -160,80 | -1,31 | 12.290,50 | 12.146,80 | - |
| 9/01/25 | 12.314,70 | 103,10 | 0,84 | 12.321,90 | 12.173,10 | - |
| 8/01/25 | 12.211,60 | -14,30 | -0,12 | 12.282,30 | 12.120,10 | - |
| 7/01/25 | 12.225,90 | -4,50 | -0,04 | 12.276,50 | 12.137,20 | - |
| 6/01/25 | 12.230,40 | 135,10 | 1,12 | 12.230,40 | 12.044,70 | - |
| 3/01/25 | 12.095,30 | -53,80 | -0,44 | 12.169,80 | 12.076,40 | - |
| 2/01/25 | 12.149,10 | 89,10 | 0,74 | 12.149,10 | 11.935,80 | - |
| 31/12/24 | 12.060,00 | 65,90 | 0,55 | 12.076,30 | 11.975,60 | - |
| 30/12/24 | 11.994,10 | 7,70 | 0,06 | 12.048,00 | 11.925,10 | - |
| 27/12/24 | 11.986,40 | 44,40 | 0,37 | 11.986,40 | 11.890,50 | - |