Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 14.046,40 | 4,10 | 0,03 | 14.063,60 | 13.979,90 | - |
| 7/05/25 | 14.042,30 | -28,10 | -0,20 | 14.079,30 | 13.989,50 | - |
| 6/05/25 | 14.070,40 | 11,20 | 0,08 | 14.124,30 | 13.932,60 | - |
| 5/05/25 | 14.059,20 | 72,60 | 0,52 | 14.061,20 | 14.002,00 | - |
| 2/05/25 | 13.986,60 | 170,60 | 1,23 | 13.987,70 | 13.864,40 | - |
| 30/04/25 | 13.816,00 | -83,30 | -0,60 | 13.918,50 | 13.600,40 | - |
| 29/04/25 | 13.899,30 | -62,80 | -0,45 | 14.012,60 | 13.831,00 | - |
| 28/04/25 | 13.962,10 | 109,00 | 0,79 | 13.976,70 | 13.894,00 | - |
| 25/04/25 | 13.853,10 | 175,50 | 1,28 | 13.864,70 | 13.748,50 | - |
| 24/04/25 | 13.677,60 | -8,40 | -0,06 | 13.735,20 | 13.608,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 13.686,00 | 205,60 | 1,53 | 13.701,90 | 13.594,90 | - |
| 22/04/25 | 13.480,40 | 95,30 | 0,71 | 13.480,40 | 13.280,60 | - |
| 17/04/25 | 13.385,10 | -25,50 | -0,19 | 13.430,50 | 13.316,30 | - |
| 16/04/25 | 13.410,60 | 74,20 | 0,56 | 13.410,60 | 13.204,30 | - |
| 15/04/25 | 13.336,40 | 269,20 | 2,06 | 13.336,40 | 13.092,90 | - |
| 14/04/25 | 13.067,20 | 339,00 | 2,66 | 13.094,80 | 12.878,00 | - |
| 11/04/25 | 12.728,20 | -21,90 | -0,17 | 12.856,40 | 12.585,40 | - |
| 10/04/25 | 12.750,10 | 527,50 | 4,32 | 13.267,20 | 12.750,10 | - |
| 9/04/25 | 12.222,60 | -312,30 | -2,49 | 12.357,50 | 12.038,40 | - |
| 8/04/25 | 12.534,90 | 281,10 | 2,29 | 12.681,10 | 12.184,60 | - |