Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 9.148,70 | 70,40 | 0,78 | 9.222,20 | 9.133,00 | - |
| 19/05/22 | 9.078,30 | -70,60 | -0,77 | 9.111,40 | 9.013,20 | - |
| 18/05/22 | 9.148,90 | 18,60 | 0,20 | 9.219,60 | 9.130,90 | - |
| 17/05/22 | 9.130,30 | 133,00 | 1,48 | 9.145,10 | 9.062,40 | - |
| 16/05/22 | 8.997,30 | 29,60 | 0,33 | 9.026,50 | 8.919,10 | - |
| 13/05/22 | 8.967,70 | 133,60 | 1,51 | 8.967,70 | 8.874,10 | - |
| 12/05/22 | 8.834,10 | -134,80 | -1,50 | 8.910,40 | 8.765,70 | - |
| 11/05/22 | 8.968,90 | 186,40 | 2,12 | 8.972,90 | 8.785,90 | - |
| 10/05/22 | 8.782,50 | 15,80 | 0,18 | 8.907,30 | 8.782,50 | - |
| 9/05/22 | 8.766,70 | -203,50 | -2,27 | 8.998,40 | 8.766,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/22 | 8.970,20 | -98,00 | -1,08 | 9.055,70 | 8.924,70 | - |
| 5/05/22 | 9.068,20 | -84,00 | -0,92 | 9.313,30 | 9.061,70 | - |
| 4/05/22 | 9.152,20 | -101,10 | -1,09 | 9.280,70 | 9.150,10 | - |
| 3/05/22 | 9.253,30 | 172,80 | 1,90 | 9.253,30 | 9.122,50 | - |
| 2/05/22 | 9.080,50 | -169,40 | -1,83 | 9.229,90 | 8.992,80 | - |
| 29/04/22 | 9.249,90 | 81,40 | 0,89 | 9.288,10 | 9.186,50 | - |
| 28/04/22 | 9.168,50 | 39,90 | 0,44 | 9.222,40 | 9.062,80 | - |
| 27/04/22 | 9.128,60 | 53,80 | 0,59 | 9.151,70 | 8.978,60 | - |
| 26/04/22 | 9.074,80 | -140,10 | -1,52 | 9.350,80 | 9.068,90 | - |
| 25/04/22 | 9.214,90 | -113,70 | -1,22 | 9.312,70 | 9.169,80 | - |