Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/20 | 6.779,10 | -159,90 | -2,30 | 6.988,60 | 6.774,70 | - |
| 26/10/20 | 6.939,00 | -99,40 | -1,41 | 7.047,10 | 6.921,10 | - |
| 23/10/20 | 7.038,40 | 105,20 | 1,52 | 7.047,90 | 6.927,20 | - |
| 22/10/20 | 6.933,20 | -7,40 | -0,11 | 6.968,50 | 6.835,40 | - |
| 21/10/20 | 6.940,60 | -105,10 | -1,49 | 7.084,80 | 6.936,90 | - |
| 20/10/20 | 7.045,70 | 66,10 | 0,95 | 7.094,50 | 6.941,80 | - |
| 19/10/20 | 6.979,60 | 28,70 | 0,41 | 7.041,60 | 6.929,80 | - |
| 16/10/20 | 6.950,90 | 36,20 | 0,52 | 6.977,20 | 6.876,20 | - |
| 15/10/20 | 6.914,70 | -89,30 | -1,27 | 6.931,50 | 6.851,20 | - |
| 14/10/20 | 7.004,00 | 52,00 | 0,75 | 7.029,70 | 6.922,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/20 | 6.952,00 | -97,40 | -1,38 | 7.054,30 | 6.933,30 | - |
| 12/10/20 | 7.049,40 | -13,00 | -0,18 | 7.085,60 | 7.027,10 | - |
| 9/10/20 | 7.062,40 | -51,40 | -0,72 | 7.149,50 | 7.046,20 | - |
| 8/10/20 | 7.113,80 | 87,80 | 1,25 | 7.141,60 | 7.070,50 | - |
| 7/10/20 | 7.026,00 | -29,10 | -0,41 | 7.069,30 | 7.002,10 | - |
| 6/10/20 | 7.055,10 | 108,00 | 1,55 | 7.092,60 | 6.947,40 | - |
| 5/10/20 | 6.947,10 | 98,00 | 1,43 | 6.957,90 | 6.897,70 | - |
| 2/10/20 | 6.849,10 | 41,50 | 0,61 | 6.849,20 | 6.728,90 | - |
| 1/10/20 | 6.807,60 | -5,80 | -0,09 | 6.896,40 | 6.785,80 | - |
| 30/09/20 | 6.813,40 | 15,10 | 0,22 | 6.870,40 | 6.719,60 | - |