Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/19 | 9.351,30 | 78,70 | 0,85 | 9.355,60 | 9.261,70 | - |
| 18/09/19 | 9.272,60 | 40,90 | 0,44 | 9.287,30 | 9.196,30 | - |
| 17/09/19 | 9.231,70 | -58,10 | -0,63 | 9.287,30 | 9.201,00 | - |
| 16/09/19 | 9.289,80 | -91,80 | -0,98 | 9.342,20 | 9.286,90 | - |
| 13/09/19 | 9.381,60 | 69,90 | 0,75 | 9.387,80 | 9.315,80 | - |
| 12/09/19 | 9.311,70 | 24,70 | 0,27 | 9.347,10 | 9.225,40 | - |
| 11/09/19 | 9.287,00 | 11,90 | 0,13 | 9.332,20 | 9.259,70 | - |
| 10/09/19 | 9.275,10 | 73,90 | 0,80 | 9.283,20 | 9.127,30 | - |
| 9/09/19 | 9.201,20 | 21,00 | 0,23 | 9.213,00 | 9.174,40 | - |
| 6/09/19 | 9.180,20 | -8,60 | -0,09 | 9.218,60 | 9.149,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/19 | 9.188,80 | 132,00 | 1,46 | 9.196,30 | 9.110,30 | - |
| 4/09/19 | 9.056,80 | 64,40 | 0,72 | 9.095,10 | 9.049,60 | - |
| 3/09/19 | 8.992,40 | -8,30 | -0,09 | 9.017,90 | 8.958,40 | - |
| 2/09/19 | 9.000,70 | 2,70 | 0,03 | 9.046,00 | 8.989,50 | - |
| 30/08/19 | 8.998,00 | 13,60 | 0,15 | 9.045,10 | 8.982,50 | - |
| 29/08/19 | 8.984,40 | 61,50 | 0,69 | 9.022,90 | 8.904,10 | - |
| 28/08/19 | 8.922,90 | 9,10 | 0,10 | 8.931,80 | 8.857,30 | - |
| 27/08/19 | 8.913,80 | 52,40 | 0,59 | 8.951,70 | 8.842,60 | - |
| 26/08/19 | 8.861,40 | 27,90 | 0,32 | 8.884,00 | 8.772,20 | - |
| 23/08/19 | 8.833,50 | -66,70 | -0,75 | 8.967,80 | 8.833,50 | - |