Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/25 | 14.093,30 | 50,40 | 0,36 | 14.111,70 | 13.940,90 | - |
| 18/03/25 | 14.042,90 | 217,60 | 1,57 | 14.042,90 | 13.842,80 | - |
| 17/03/25 | 13.825,30 | 140,10 | 1,02 | 13.825,30 | 13.670,50 | - |
| 14/03/25 | 13.685,20 | 201,50 | 1,49 | 13.695,10 | 13.451,90 | - |
| 13/03/25 | 13.483,70 | 23,50 | 0,17 | 13.552,80 | 13.385,50 | - |
| 12/03/25 | 13.460,20 | -24,50 | -0,18 | 13.582,90 | 13.365,30 | - |
| 11/03/25 | 13.484,70 | -211,50 | -1,54 | 13.740,40 | 13.439,20 | - |
| 10/03/25 | 13.696,20 | -196,90 | -1,42 | 13.930,80 | 13.668,70 | - |
| 7/03/25 | 13.893,10 | -13,70 | -0,10 | 13.931,50 | 13.780,50 | - |
| 6/03/25 | 13.906,80 | 61,40 | 0,44 | 13.994,10 | 13.750,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/25 | 13.845,40 | 246,10 | 1,81 | 13.970,50 | 13.797,90 | - |
| 4/03/25 | 13.599,30 | -367,70 | -2,63 | 13.862,60 | 13.554,50 | - |
| 3/03/25 | 13.967,00 | 81,10 | 0,58 | 14.033,20 | 13.784,60 | - |
| 28/02/25 | 13.885,90 | 77,00 | 0,56 | 13.885,90 | 13.765,80 | - |
| 27/02/25 | 13.808,90 | -21,80 | -0,16 | 13.840,70 | 13.714,40 | - |
| 26/02/25 | 13.830,70 | 220,10 | 1,62 | 13.838,70 | 13.624,30 | - |
| 25/02/25 | 13.610,60 | 86,60 | 0,64 | 13.714,90 | 13.477,30 | - |
| 24/02/25 | 13.524,00 | 67,80 | 0,50 | 13.554,30 | 13.436,90 | - |
| 21/02/25 | 13.456,20 | 1,10 | 0,01 | 13.471,80 | 13.398,50 | - |
| 20/02/25 | 13.455,10 | 49,80 | 0,37 | 13.519,80 | 13.401,60 | - |