Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/21 | 8.543,90 | -58,10 | -0,68 | 8.673,80 | 8.543,20 | - |
| 18/01/21 | 8.602,00 | 31,60 | 0,37 | 8.606,50 | 8.515,30 | - |
| 15/01/21 | 8.570,40 | -158,60 | -1,82 | 8.715,70 | 8.506,60 | - |
| 14/01/21 | 8.729,00 | 24,20 | 0,28 | 8.747,80 | 8.683,90 | - |
| 13/01/21 | 8.704,80 | 1,30 | 0,01 | 8.736,40 | 8.670,00 | - |
| 12/01/21 | 8.703,50 | 15,00 | 0,17 | 8.748,80 | 8.676,00 | - |
| 11/01/21 | 8.688,50 | -52,80 | -0,60 | 8.749,60 | 8.646,50 | - |
| 8/01/21 | 8.741,30 | -4,30 | -0,05 | 8.797,10 | 8.707,50 | - |
| 7/01/21 | 8.745,60 | 55,80 | 0,64 | 8.749,50 | 8.609,20 | - |
| 6/01/21 | 8.689,80 | 255,20 | 3,03 | 8.725,90 | 8.479,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/21 | 8.434,60 | -7,90 | -0,09 | 8.453,60 | 8.373,70 | - |
| 4/01/21 | 8.442,50 | 31,20 | 0,37 | 8.547,20 | 8.391,40 | - |
| 31/12/20 | 8.411,30 | -81,40 | -0,96 | 8.468,50 | 8.406,70 | - |
| 30/12/20 | 8.492,70 | -20,60 | -0,24 | 8.533,40 | 8.485,50 | - |
| 29/12/20 | 8.513,30 | 14,20 | 0,17 | 8.559,50 | 8.504,20 | - |
| 28/12/20 | 8.499,10 | 45,80 | 0,54 | 8.543,80 | 8.464,40 | - |
| 24/12/20 | 8.453,30 | 34,30 | 0,41 | 8.460,10 | 8.421,30 | - |
| 23/12/20 | 8.419,00 | 147,70 | 1,79 | 8.430,20 | 8.278,50 | - |
| 22/12/20 | 8.271,30 | 152,50 | 1,88 | 8.279,80 | 8.150,70 | - |
| 21/12/20 | 8.118,80 | -248,50 | -2,97 | 8.187,00 | 7.973,10 | - |