Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/21 | 8.584,50 | 165,70 | 1,97 | 8.598,50 | 8.480,40 | - |
| 12/02/21 | 8.418,80 | 21,50 | 0,26 | 8.418,80 | 8.271,40 | - |
| 11/02/21 | 8.397,30 | -32,00 | -0,38 | 8.468,60 | 8.368,70 | - |
| 10/02/21 | 8.429,30 | -26,80 | -0,32 | 8.505,60 | 8.391,80 | - |
| 9/02/21 | 8.456,10 | -120,80 | -1,41 | 8.581,60 | 8.448,40 | - |
| 8/02/21 | 8.576,90 | 25,10 | 0,29 | 8.617,20 | 8.534,40 | - |
| 5/02/21 | 8.551,80 | 94,50 | 1,12 | 8.568,80 | 8.442,80 | - |
| 4/02/21 | 8.457,30 | 113,20 | 1,36 | 8.458,70 | 8.341,80 | - |
| 3/02/21 | 8.344,10 | 56,70 | 0,68 | 8.430,20 | 8.312,20 | - |
| 2/02/21 | 8.287,40 | 156,70 | 1,93 | 8.295,40 | 8.164,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/21 | 8.130,70 | 36,70 | 0,45 | 8.182,00 | 8.111,80 | - |
| 29/01/21 | 8.094,00 | -184,20 | -2,23 | 8.227,00 | 8.094,00 | - |
| 28/01/21 | 8.278,20 | 95,50 | 1,17 | 8.301,60 | 8.042,20 | - |
| 27/01/21 | 8.182,70 | -119,30 | -1,44 | 8.336,40 | 8.102,30 | - |
| 26/01/21 | 8.302,00 | 80,10 | 0,97 | 8.354,50 | 8.242,90 | - |
| 25/01/21 | 8.221,90 | -141,00 | -1,69 | 8.427,60 | 8.176,80 | - |
| 22/01/21 | 8.362,90 | -94,80 | -1,12 | 8.408,80 | 8.293,70 | - |
| 21/01/21 | 8.457,70 | -86,70 | -1,01 | 8.619,40 | 8.453,20 | - |
| 20/01/21 | 8.544,40 | 0,50 | 0,01 | 8.584,60 | 8.485,40 | - |
| 19/01/21 | 8.543,90 | -58,10 | -0,68 | 8.673,80 | 8.543,20 | - |