Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/21 | 9.059,10 | 69,60 | 0,77 | 9.059,10 | 8.965,60 | - |
| 11/03/21 | 8.989,50 | 74,50 | 0,84 | 9.004,30 | 8.893,90 | - |
| 10/03/21 | 8.915,00 | 20,50 | 0,23 | 8.964,30 | 8.862,90 | - |
| 9/03/21 | 8.894,50 | 47,00 | 0,53 | 8.915,30 | 8.817,20 | - |
| 8/03/21 | 8.847,50 | 154,00 | 1,77 | 8.861,50 | 8.718,30 | - |
| 5/03/21 | 8.693,50 | -71,30 | -0,81 | 8.796,20 | 8.648,20 | - |
| 4/03/21 | 8.764,80 | 13,70 | 0,16 | 8.796,70 | 8.687,80 | - |
| 3/03/21 | 8.751,10 | -12,80 | -0,15 | 8.888,20 | 8.690,50 | - |
| 2/03/21 | 8.763,90 | -16,60 | -0,19 | 8.840,20 | 8.730,60 | - |
| 1/03/21 | 8.780,50 | 171,60 | 1,99 | 8.799,70 | 8.690,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/21 | 8.608,90 | -119,60 | -1,37 | 8.760,40 | 8.554,90 | - |
| 25/02/21 | 8.728,50 | 60,90 | 0,70 | 8.807,30 | 8.726,00 | - |
| 24/02/21 | 8.667,60 | 19,50 | 0,23 | 8.708,40 | 8.603,10 | - |
| 23/02/21 | 8.648,10 | 123,80 | 1,45 | 8.654,70 | 8.506,20 | - |
| 22/02/21 | 8.524,30 | -25,10 | -0,29 | 8.539,00 | 8.443,00 | - |
| 19/02/21 | 8.549,40 | 113,30 | 1,34 | 8.569,30 | 8.397,00 | - |
| 18/02/21 | 8.436,10 | -69,90 | -0,82 | 8.559,50 | 8.425,40 | - |
| 17/02/21 | 8.506,00 | -43,20 | -0,51 | 8.579,30 | 8.462,60 | - |
| 16/02/21 | 8.549,20 | -35,30 | -0,41 | 8.605,60 | 8.518,00 | - |
| 15/02/21 | 8.584,50 | 165,70 | 1,97 | 8.598,50 | 8.480,40 | - |