Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/21 | 9.003,40 | -29,90 | -0,33 | 9.033,00 | 8.946,10 | - |
| 9/04/21 | 9.033,30 | -72,10 | -0,79 | 9.116,60 | 9.033,30 | - |
| 8/04/21 | 9.105,40 | 32,50 | 0,36 | 9.114,90 | 9.032,10 | - |
| 7/04/21 | 9.072,90 | -25,80 | -0,28 | 9.130,50 | 9.059,60 | - |
| 6/04/21 | 9.098,70 | 43,90 | 0,48 | 9.170,80 | 9.088,30 | - |
| 1/04/21 | 9.054,80 | -12,60 | -0,14 | 9.099,00 | 9.031,80 | - |
| 31/03/21 | 9.067,40 | -18,50 | -0,20 | 9.148,70 | 9.063,40 | - |
| 30/03/21 | 9.085,90 | 131,60 | 1,47 | 9.102,30 | 9.004,10 | - |
| 29/03/21 | 8.954,30 | 1,00 | 0,01 | 9.012,40 | 8.914,50 | - |
| 26/03/21 | 8.953,30 | 122,90 | 1,39 | 8.973,50 | 8.871,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/21 | 8.830,40 | -46,10 | -0,52 | 8.867,00 | 8.713,10 | - |
| 24/03/21 | 8.876,50 | 75,20 | 0,85 | 8.876,50 | 8.698,70 | - |
| 23/03/21 | 8.801,30 | 20,40 | 0,23 | 8.844,10 | 8.708,20 | - |
| 22/03/21 | 8.780,90 | -158,00 | -1,77 | 8.876,20 | 8.764,60 | - |
| 19/03/21 | 8.938,90 | -138,50 | -1,53 | 9.038,30 | 8.912,90 | - |
| 18/03/21 | 9.077,40 | 44,40 | 0,49 | 9.107,60 | 9.026,90 | - |
| 17/03/21 | 9.033,00 | -44,20 | -0,49 | 9.082,30 | 8.999,00 | - |
| 16/03/21 | 9.077,20 | 23,90 | 0,26 | 9.129,10 | 9.028,90 | - |
| 15/03/21 | 9.053,30 | -5,80 | -0,06 | 9.168,70 | 9.030,90 | - |
| 12/03/21 | 9.059,10 | 69,60 | 0,77 | 9.059,10 | 8.965,60 | - |