Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/20 | 8.118,80 | -248,50 | -2,97 | 8.187,00 | 7.973,10 | - |
| 18/12/20 | 8.367,30 | -122,50 | -1,44 | 8.499,20 | 8.367,30 | - |
| 17/12/20 | 8.489,80 | 6,90 | 0,08 | 8.531,60 | 8.450,70 | - |
| 16/12/20 | 8.482,90 | -11,60 | -0,14 | 8.562,20 | 8.446,20 | - |
| 15/12/20 | 8.494,50 | 56,00 | 0,66 | 8.505,90 | 8.415,10 | - |
| 14/12/20 | 8.438,50 | 74,50 | 0,89 | 8.531,80 | 8.438,50 | - |
| 11/12/20 | 8.364,00 | -128,00 | -1,51 | 8.463,80 | 8.279,70 | - |
| 10/12/20 | 8.492,00 | -62,70 | -0,73 | 8.608,00 | 8.435,40 | - |
| 9/12/20 | 8.554,70 | 21,10 | 0,25 | 8.607,50 | 8.542,20 | - |
| 8/12/20 | 8.533,60 | -49,30 | -0,57 | 8.579,00 | 8.505,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/20 | 8.582,90 | -46,60 | -0,54 | 8.614,20 | 8.538,60 | - |
| 4/12/20 | 8.629,50 | 150,90 | 1,78 | 8.629,50 | 8.472,90 | - |
| 3/12/20 | 8.478,60 | -1,90 | -0,02 | 8.487,60 | 8.414,80 | - |
| 2/12/20 | 8.480,50 | 88,00 | 1,05 | 8.485,50 | 8.352,30 | - |
| 1/12/20 | 8.392,50 | 89,40 | 1,08 | 8.425,30 | 8.331,20 | - |
| 30/11/20 | 8.303,10 | -123,70 | -1,47 | 8.400,90 | 8.298,80 | - |
| 27/11/20 | 8.426,80 | 75,40 | 0,90 | 8.426,80 | 8.294,00 | - |
| 26/11/20 | 8.351,40 | -69,00 | -0,82 | 8.438,90 | 8.328,90 | - |
| 25/11/20 | 8.420,40 | 12,30 | 0,15 | 8.474,60 | 8.331,40 | - |
| 24/11/20 | 8.408,10 | 203,80 | 2,48 | 8.408,10 | 8.283,60 | - |