Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/20 | 8.408,10 | 203,80 | 2,48 | 8.408,10 | 8.283,60 | - |
| 23/11/20 | 8.204,30 | 26,20 | 0,32 | 8.284,20 | 8.194,70 | - |
| 20/11/20 | 8.178,10 | 48,70 | 0,60 | 8.207,40 | 8.119,90 | - |
| 19/11/20 | 8.129,40 | -64,90 | -0,79 | 8.177,00 | 8.064,20 | - |
| 18/11/20 | 8.194,30 | 47,70 | 0,59 | 8.208,80 | 8.096,40 | - |
| 17/11/20 | 8.146,60 | -49,60 | -0,61 | 8.192,00 | 8.039,40 | - |
| 16/11/20 | 8.196,20 | 254,50 | 3,20 | 8.311,60 | 8.058,40 | - |
| 13/11/20 | 7.941,70 | 76,90 | 0,98 | 7.977,70 | 7.816,40 | - |
| 12/11/20 | 7.864,80 | -73,20 | -0,92 | 7.914,00 | 7.823,60 | - |
| 11/11/20 | 7.938,00 | 62,40 | 0,79 | 7.973,60 | 7.818,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/20 | 7.875,60 | 267,60 | 3,52 | 7.879,20 | 7.578,40 | - |
| 9/11/20 | 7.608,00 | 634,20 | 9,09 | 7.650,70 | 7.053,30 | - |
| 6/11/20 | 6.973,80 | -48,40 | -0,69 | 7.051,40 | 6.942,90 | - |
| 5/11/20 | 7.022,20 | 120,00 | 1,74 | 7.049,80 | 6.919,50 | - |
| 4/11/20 | 6.902,20 | 11,40 | 0,17 | 6.911,60 | 6.692,90 | - |
| 3/11/20 | 6.890,80 | 166,70 | 2,48 | 6.897,10 | 6.755,30 | - |
| 2/11/20 | 6.724,10 | 148,00 | 2,25 | 6.726,50 | 6.519,60 | - |
| 30/10/20 | 6.576,10 | 45,70 | 0,70 | 6.581,40 | 6.456,40 | - |
| 29/10/20 | 6.530,40 | -66,70 | -1,01 | 6.643,70 | 6.451,40 | - |
| 28/10/20 | 6.597,10 | -182,00 | -2,68 | 6.690,60 | 6.548,70 | - |