Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/20 | 7.490,60 | -65,20 | -0,86 | 7.490,60 | 7.403,70 | - |
| 13/07/20 | 7.555,80 | 111,90 | 1,50 | 7.583,70 | 7.475,50 | - |
| 10/07/20 | 7.443,90 | 95,00 | 1,29 | 7.445,40 | 7.292,10 | - |
| 9/07/20 | 7.348,90 | -95,10 | -1,28 | 7.503,40 | 7.334,90 | - |
| 8/07/20 | 7.444,00 | -125,70 | -1,66 | 7.513,50 | 7.433,90 | - |
| 7/07/20 | 7.569,70 | -117,60 | -1,53 | 7.635,60 | 7.562,10 | - |
| 6/07/20 | 7.687,30 | 165,60 | 2,20 | 7.765,30 | 7.645,30 | - |
| 3/07/20 | 7.521,70 | -96,80 | -1,27 | 7.641,70 | 7.489,10 | - |
| 2/07/20 | 7.618,50 | 270,30 | 3,68 | 7.665,50 | 7.414,50 | - |
| 1/07/20 | 7.348,20 | 0,50 | 0,01 | 7.403,90 | 7.248,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/20 | 7.347,70 | -50,30 | -0,68 | 7.427,40 | 7.283,40 | - |
| 29/06/20 | 7.398,00 | 100,80 | 1,38 | 7.437,60 | 7.252,70 | - |
| 26/06/20 | 7.297,20 | -95,80 | -1,30 | 7.473,20 | 7.293,60 | - |
| 25/06/20 | 7.393,00 | 78,50 | 1,07 | 7.415,50 | 7.197,10 | - |
| 24/06/20 | 7.314,50 | -256,60 | -3,39 | 7.580,20 | 7.314,50 | - |
| 23/06/20 | 7.571,10 | 98,70 | 1,32 | 7.637,90 | 7.490,60 | - |
| 22/06/20 | 7.472,40 | -69,40 | -0,92 | 7.562,90 | 7.431,10 | - |
| 19/06/20 | 7.541,80 | 13,40 | 0,18 | 7.637,30 | 7.534,90 | - |
| 18/06/20 | 7.528,40 | -88,60 | -1,16 | 7.636,00 | 7.459,70 | - |
| 17/06/20 | 7.617,00 | -21,80 | -0,29 | 7.697,80 | 7.553,70 | - |